Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:21:41 | 100 | 27,10 |
28.10.24 19:21:27 | 100 | 27,10 |
28.10.24 19:21:27 | 100 | 27,10 |
28.10.24 19:21:09 | 100 | 27,10 |
28.10.24 19:21:09 | 100 | 27,10 |
28.10.24 19:21:05 | 100 | 27,10 |
28.10.24 19:21:05 | 100 | 27,10 |
28.10.24 19:20:59 | 100 | 27,10 |
28.10.24 19:20:43 | 300 | 27,09 |
28.10.24 19:20:36 | 100 | 27,09 |
28.10.24 19:20:36 | 100 | 27,09 |
28.10.24 19:20:36 | 100 | 27,09 |
28.10.24 19:20:36 | 100 | 27,09 |
28.10.24 19:20:36 | 100 | 27,09 |
28.10.24 19:20:36 | 100 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:20:36 | 128 | 27,09 |
28.10.24 19:20:36 | 179 | 27,09 |
28.10.24 19:20:36 | 100 | 27,09 |
28.10.24 19:20:36 | 100 | 27,09 |
28.10.24 19:20:33 | 317 | 27,09 |
28.10.24 19:20:33 | 100 | 27,09 |
28.10.24 19:20:33 | 100 | 27,09 |
28.10.24 19:20:33 | 100 | 27,09 |
28.10.24 19:20:33 | 125 | 27,09 |
28.10.24 19:20:27 | 100 | 27,10 |
28.10.24 19:20:27 | 200 | 27,10 |
28.10.24 19:20:16 | 100 | 27,10 |
28.10.24 19:20:16 | 100 | 27,09 |
28.10.24 19:20:16 | 100 | 27,09 |
28.10.24 19:20:16 | 200 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:20:16 | 100 | 27,08 |
28.10.24 19:20:16 | 100 | 27,08 |
28.10.24 19:20:16 | 100 | 27,08 |
28.10.24 19:20:16 | 100 | 27,08 |
28.10.24 19:20:16 | 253 | 27,08 |
28.10.24 19:20:16 | 202 | 27,08 |
28.10.24 19:20:16 | 100 | 27,08 |
28.10.24 19:20:16 | 428 | 27,08 |
28.10.24 19:20:12 | 100 | 27,08 |
28.10.24 19:20:05 | 200 | 27,08 |
28.10.24 19:20:03 | 3,40 Tsd. | 27,08 |
28.10.24 19:20:03 | 100 | 27,08 |
28.10.24 19:19:46 | 198 | 27,07 |
28.10.24 19:19:44 | 100 | 27,07 |
28.10.24 19:19:37 | 200 | 27,08 |