Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:43:54 | 100 | 27,16 |
28.10.24 19:43:54 | 200 | 27,16 |
28.10.24 19:43:44 | 200 | 27,16 |
28.10.24 19:43:39 | 100 | 27,16 |
28.10.24 19:43:27 | 200 | 27,16 |
28.10.24 19:43:20 | 100 | 27,16 |
28.10.24 19:43:18 | 100 | 27,16 |
28.10.24 19:43:03 | 100 | 27,16 |
28.10.24 19:42:47 | 100 | 27,16 |
28.10.24 19:42:28 | 200 | 27,16 |
28.10.24 19:42:00 | 200 | 27,16 |
28.10.24 19:41:50 | 100 | 27,16 |
28.10.24 19:41:45 | 100 | 27,16 |
28.10.24 19:41:45 | 200 | 27,16 |
28.10.24 19:41:40 | 365 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:41:39 | 100 | 27,16 |
28.10.24 19:41:38 | 100 | 27,16 |
28.10.24 19:41:38 | 200 | 27,16 |
28.10.24 19:41:38 | 100 | 27,16 |
28.10.24 19:41:38 | 100 | 27,16 |
28.10.24 19:41:38 | 100 | 27,16 |
28.10.24 19:41:38 | 100 | 27,16 |
28.10.24 19:41:38 | 179 | 27,16 |
28.10.24 19:41:38 | 100 | 27,16 |
28.10.24 19:41:38 | 100 | 27,16 |
28.10.24 19:41:38 | 154 | 27,16 |
28.10.24 19:41:29 | 327 | 27,16 |
28.10.24 19:41:23 | 100 | 27,16 |
28.10.24 19:41:23 | 126 | 27,16 |
28.10.24 19:41:23 | 179 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:41:20 | 100 | 27,17 |
28.10.24 19:41:19 | 100 | 27,16 |
28.10.24 19:41:19 | 100 | 27,16 |
28.10.24 19:41:19 | 100 | 27,16 |
28.10.24 19:41:12 | 100 | 27,17 |
28.10.24 19:41:10 | 100 | 27,17 |
28.10.24 19:41:09 | 100 | 27,16 |
28.10.24 19:41:09 | 100 | 27,16 |
28.10.24 19:41:09 | 100 | 27,17 |
28.10.24 19:41:06 | 200 | 27,16 |
28.10.24 19:41:06 | 100 | 27,16 |
28.10.24 19:41:06 | 100 | 27,16 |
28.10.24 19:41:06 | 100 | 27,16 |
28.10.24 19:40:49 | 100 | 27,16 |
28.10.24 19:40:49 | 100 | 27,16 |