Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:37:43 | 125 | 27,15 |
28.10.24 19:37:43 | 100 | 27,15 |
28.10.24 19:37:43 | 100 | 27,15 |
28.10.24 19:37:43 | 200 | 27,15 |
28.10.24 19:37:43 | 200 | 27,15 |
28.10.24 19:37:43 | 110 | 27,15 |
28.10.24 19:37:18 | 200 | 27,15 |
28.10.24 19:37:18 | 100 | 27,15 |
28.10.24 19:37:18 | 100 | 27,15 |
28.10.24 19:37:04 | 100 | 27,15 |
28.10.24 19:36:42 | 100 | 27,15 |
28.10.24 19:36:32 | 137 | 27,15 |
28.10.24 19:36:32 | 253 | 27,15 |
28.10.24 19:36:00 | 191 | 27,15 |
28.10.24 19:35:37 | 200 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:35:37 | 100 | 27,15 |
28.10.24 19:35:37 | 100 | 27,15 |
28.10.24 19:35:37 | 100 | 27,15 |
28.10.24 19:35:34 | 100 | 27,15 |
28.10.24 19:35:28 | 100 | 27,15 |
28.10.24 19:35:15 | 100 | 27,15 |
28.10.24 19:35:14 | 100 | 27,15 |
28.10.24 19:35:00 | 100 | 27,15 |
28.10.24 19:34:05 | 100 | 27,15 |
28.10.24 19:34:05 | 100 | 27,15 |
28.10.24 19:34:05 | 100 | 27,15 |
28.10.24 19:34:05 | 100 | 27,15 |
28.10.24 19:34:05 | 100 | 27,15 |
28.10.24 19:34:05 | 100 | 27,15 |
28.10.24 19:33:31 | 100 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:33:31 | 100 | 27,15 |
28.10.24 19:33:31 | 100 | 27,15 |
28.10.24 19:33:31 | 100 | 27,15 |
28.10.24 19:33:31 | 100 | 27,16 |
28.10.24 19:33:31 | 948 | 27,16 |
28.10.24 19:33:31 | 461 | 27,16 |
28.10.24 19:32:53 | 100 | 27,17 |
28.10.24 19:32:53 | 100 | 27,17 |
28.10.24 19:32:53 | 100 | 27,18 |
28.10.24 19:32:53 | 100 | 27,18 |
28.10.24 19:32:53 | 100 | 27,17 |
28.10.24 19:32:53 | 100 | 27,17 |
28.10.24 19:32:53 | 100 | 27,17 |
28.10.24 19:32:53 | 334 | 27,18 |
28.10.24 19:32:53 | 500 | 27,18 |