Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:49:50 | 476 | 27,18 |
28.10.24 19:49:50 | 524 | 27,18 |
28.10.24 19:49:50 | 200 | 27,20 |
28.10.24 19:49:50 | 100 | 27,20 |
28.10.24 19:49:50 | 100 | 27,20 |
28.10.24 19:49:50 | 557 | 27,20 |
28.10.24 19:49:50 | 100 | 27,20 |
28.10.24 19:49:50 | 380 | 27,20 |
28.10.24 19:49:50 | 100 | 27,20 |
28.10.24 19:49:50 | 100 | 27,20 |
28.10.24 19:49:50 | 900 | 27,20 |
28.10.24 19:49:50 | 200 | 27,19 |
28.10.24 19:49:50 | 200 | 27,19 |
28.10.24 19:49:50 | 240 | 27,19 |
28.10.24 19:49:50 | 160 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:49:50 | 100 | 27,19 |
28.10.24 19:49:50 | 100 | 27,19 |
28.10.24 19:49:50 | 200 | 27,19 |
28.10.24 19:49:50 | 200 | 27,19 |
28.10.24 19:49:50 | 100 | 27,19 |
28.10.24 19:49:50 | 130 | 27,19 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 199 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 201 | 27,18 |
28.10.24 19:49:50 | 100 | 27,18 |
28.10.24 19:49:50 | 1,30 Tsd. | 27,18 |
28.10.24 19:49:49 | 1,30 Tsd. | 27,17 |
28.10.24 19:49:49 | 1,00 Tsd. | 27,18 |
28.10.24 19:49:49 | 3,50 Tsd. | 27,18 |
28.10.24 19:49:49 | 500 | 27,18 |
28.10.24 19:49:49 | 300 | 27,18 |
28.10.24 19:49:49 | 200 | 27,18 |
28.10.24 19:49:49 | 200 | 27,18 |
28.10.24 19:49:49 | 200 | 27,18 |
28.10.24 19:49:49 | 200 | 27,17 |