Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:35 | 200 | 27,25 |
25.10.24 17:00:28 | 100 | 27,26 |
25.10.24 17:00:20 | 100 | 27,26 |
25.10.24 17:00:20 | 100 | 27,26 |
25.10.24 17:00:20 | 100 | 27,26 |
25.10.24 17:00:08 | 100 | 27,26 |
25.10.24 17:00:06 | 300 | 27,27 |
25.10.24 17:00:06 | 100 | 27,27 |
25.10.24 17:00:06 | 100 | 27,27 |
25.10.24 17:00:02 | 100 | 27,28 |
25.10.24 17:00:02 | 2,01 Tsd. | 27,28 |
25.10.24 17:00:02 | 427 | 27,28 |
25.10.24 17:00:02 | 457 | 27,28 |
25.10.24 17:00:02 | 100 | 27,27 |
25.10.24 17:00:02 | 100 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:02 | 100 | 27,27 |
25.10.24 17:00:02 | 100 | 27,27 |
25.10.24 17:00:02 | 100 | 27,27 |
25.10.24 17:00:02 | 100 | 27,27 |
25.10.24 17:00:02 | 100 | 27,27 |
25.10.24 17:00:02 | 163 | 27,27 |
25.10.24 16:59:58 | 100 | 27,27 |
25.10.24 16:59:51 | 100 | 27,26 |
25.10.24 16:59:30 | 282 | 27,27 |
25.10.24 16:59:21 | 100 | 27,28 |
25.10.24 16:59:14 | 100 | 27,28 |
25.10.24 16:59:14 | 100 | 27,28 |
25.10.24 16:59:13 | 100 | 27,28 |
25.10.24 16:59:13 | 100 | 27,28 |
25.10.24 16:59:13 | 100 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:13 | 100 | 27,28 |
25.10.24 16:59:13 | 292 | 27,28 |
25.10.24 16:59:13 | 100 | 27,28 |
25.10.24 16:59:13 | 100 | 27,28 |
25.10.24 16:59:13 | 100 | 27,28 |
25.10.24 16:59:13 | 100 | 27,28 |
25.10.24 16:59:13 | 100 | 27,28 |
25.10.24 16:59:13 | 213 | 27,28 |
25.10.24 16:59:13 | 213 | 27,28 |
25.10.24 16:58:55 | 100 | 27,29 |
25.10.24 16:58:40 | 100 | 27,29 |
25.10.24 16:58:40 | 200 | 27,29 |
25.10.24 16:58:36 | 100 | 27,28 |
25.10.24 16:58:31 | 100 | 27,29 |
25.10.24 16:58:16 | 100 | 27,29 |