Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:38 | 147 | 27,28 |
25.10.24 17:04:35 | 100 | 27,27 |
25.10.24 17:04:32 | 250 | 27,27 |
25.10.24 17:04:29 | 100 | 27,27 |
25.10.24 17:04:29 | 200 | 27,27 |
25.10.24 17:04:27 | 300 | 27,28 |
25.10.24 17:04:21 | 100 | 27,28 |
25.10.24 17:04:21 | 100 | 27,28 |
25.10.24 17:04:21 | 100 | 27,28 |
25.10.24 17:04:21 | 100 | 27,28 |
25.10.24 17:04:21 | 100 | 27,28 |
25.10.24 17:04:21 | 100 | 27,28 |
25.10.24 17:04:20 | 100 | 27,27 |
25.10.24 17:04:20 | 100 | 27,27 |
25.10.24 17:04:20 | 100 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:08 | 100 | 27,27 |
25.10.24 17:04:01 | 100 | 27,26 |
25.10.24 17:04:01 | 200 | 27,26 |
25.10.24 17:04:01 | 100 | 27,26 |
25.10.24 17:04:01 | 200 | 27,26 |
25.10.24 17:04:01 | 107 | 27,26 |
25.10.24 17:03:49 | 485 | 27,27 |
25.10.24 17:03:45 | 4,35 Tsd. | 27,27 |
25.10.24 17:03:36 | 100 | 27,26 |
25.10.24 17:03:30 | 165 | 27,27 |
25.10.24 17:03:09 | 100 | 27,27 |
25.10.24 17:03:04 | 100 | 27,26 |
25.10.24 17:02:50 | 200 | 27,26 |
25.10.24 17:02:49 | 100 | 27,26 |
25.10.24 17:02:49 | 100 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:02:48 | 100 | 27,27 |
25.10.24 17:02:48 | 100 | 27,27 |
25.10.24 17:02:48 | 100 | 27,27 |
25.10.24 17:02:48 | 100 | 27,27 |
25.10.24 17:02:48 | 100 | 27,27 |
25.10.24 17:02:48 | 100 | 27,27 |
25.10.24 17:02:48 | 100 | 27,27 |
25.10.24 17:02:48 | 300 | 27,28 |
25.10.24 17:02:48 | 100 | 27,28 |
25.10.24 17:02:48 | 100 | 27,28 |
25.10.24 17:02:48 | 200 | 27,28 |
25.10.24 17:02:22 | 100 | 27,29 |
25.10.24 17:02:22 | 100 | 27,29 |
25.10.24 17:02:22 | 100 | 27,29 |
25.10.24 17:02:22 | 584 | 27,28 |