Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:00 | 100 | 27,28 |
25.10.24 17:07:00 | 100 | 27,27 |
25.10.24 17:07:00 | 183 | 27,27 |
25.10.24 17:06:57 | 155 | 27,27 |
25.10.24 17:06:57 | 200 | 27,27 |
25.10.24 17:06:48 | 199 | 27,26 |
25.10.24 17:06:47 | 100 | 27,26 |
25.10.24 17:06:34 | 100 | 27,27 |
25.10.24 17:06:34 | 100 | 27,27 |
25.10.24 17:06:34 | 100 | 27,27 |
25.10.24 17:06:34 | 100 | 27,27 |
25.10.24 17:06:29 | 200 | 27,28 |
25.10.24 17:06:27 | 100 | 27,28 |
25.10.24 17:06:25 | 100 | 27,29 |
25.10.24 17:06:18 | 100 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:13 | 100 | 27,28 |
25.10.24 17:06:12 | 100 | 27,28 |
25.10.24 17:06:12 | 200 | 27,28 |
25.10.24 17:06:12 | 100 | 27,28 |
25.10.24 17:06:12 | 100 | 27,28 |
25.10.24 17:06:12 | 100 | 27,28 |
25.10.24 17:06:12 | 100 | 27,28 |
25.10.24 17:06:12 | 100 | 27,28 |
25.10.24 17:06:12 | 201 | 27,28 |
25.10.24 17:06:08 | 100 | 27,29 |
25.10.24 17:06:05 | 100 | 27,28 |
25.10.24 17:05:52 | 100 | 27,29 |
25.10.24 17:05:52 | 100 | 27,29 |
25.10.24 17:05:36 | 105 | 27,29 |
25.10.24 17:05:35 | 210 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:26 | 2,55 Tsd. | 27,29 |
25.10.24 17:05:15 | 400 | 27,29 |
25.10.24 17:05:07 | 100 | 27,29 |
25.10.24 17:05:05 | 300 | 27,30 |
25.10.24 17:05:03 | 198 | 27,30 |
25.10.24 17:04:48 | 100 | 27,29 |
25.10.24 17:04:48 | 100 | 27,29 |
25.10.24 17:04:40 | 200 | 27,29 |
25.10.24 17:04:39 | 100 | 27,29 |
25.10.24 17:04:39 | 100 | 27,28 |
25.10.24 17:04:39 | 100 | 27,28 |
25.10.24 17:04:39 | 100 | 27,28 |
25.10.24 17:04:39 | 100 | 27,28 |
25.10.24 17:04:39 | 100 | 27,28 |
25.10.24 17:04:39 | 100 | 27,28 |