Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:57 | 100 | 26,30 |
24.10.24 20:05:47 | 100 | 26,30 |
24.10.24 20:05:47 | 100 | 26,30 |
24.10.24 20:05:36 | 100 | 26,31 |
24.10.24 20:05:36 | 289 | 26,30 |
24.10.24 20:05:33 | 122 | 26,30 |
24.10.24 20:05:32 | 198 | 26,31 |
24.10.24 20:05:31 | 124 | 26,30 |
24.10.24 20:05:31 | 100 | 26,30 |
24.10.24 20:05:31 | 100 | 26,30 |
24.10.24 20:05:31 | 100 | 26,30 |
24.10.24 20:05:31 | 200 | 26,30 |
24.10.24 20:05:31 | 100 | 26,30 |
24.10.24 20:05:31 | 285 | 26,30 |
24.10.24 20:04:54 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:48 | 100 | 26,29 |
24.10.24 20:04:47 | 100 | 26,30 |
24.10.24 20:04:38 | 147 | 26,30 |
24.10.24 20:04:28 | 143 | 26,30 |
24.10.24 20:04:23 | 100 | 26,30 |
24.10.24 20:04:20 | 100 | 26,30 |
24.10.24 20:04:20 | 100 | 26,30 |
24.10.24 20:04:14 | 100 | 26,30 |
24.10.24 20:03:58 | 170 | 26,30 |
24.10.24 20:03:58 | 139 | 26,30 |
24.10.24 20:03:47 | 100 | 26,30 |
24.10.24 20:03:36 | 100 | 26,30 |
24.10.24 20:03:31 | 100 | 26,29 |
24.10.24 20:03:31 | 100 | 26,29 |
24.10.24 20:03:31 | 100 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:31 | 100 | 26,29 |
24.10.24 20:03:29 | 100 | 26,29 |
24.10.24 20:03:17 | 100 | 26,29 |
24.10.24 20:02:53 | 100 | 26,28 |
24.10.24 20:02:53 | 100 | 26,29 |
24.10.24 20:02:50 | 100 | 26,29 |
24.10.24 20:01:54 | 100 | 26,29 |
24.10.24 20:01:47 | 100 | 26,29 |
24.10.24 20:01:29 | 500 | 26,29 |
24.10.24 20:01:27 | 100 | 26,29 |
24.10.24 20:01:10 | 100 | 26,29 |
24.10.24 20:01:04 | 100 | 26,28 |
24.10.24 20:01:03 | 100 | 26,28 |
24.10.24 20:01:02 | 100 | 26,29 |
24.10.24 20:00:22 | 219 | 26,29 |