Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:09 | 100 | 26,40 |
24.10.24 20:17:09 | 100 | 26,39 |
24.10.24 20:17:09 | 100 | 26,39 |
24.10.24 20:17:09 | 200 | 26,39 |
24.10.24 20:17:09 | 727 | 26,39 |
24.10.24 20:17:09 | 152 | 26,39 |
24.10.24 20:17:09 | 100 | 26,39 |
24.10.24 20:16:35 | 100 | 26,39 |
24.10.24 20:16:32 | 100 | 26,39 |
24.10.24 20:16:32 | 500 | 26,38 |
24.10.24 20:16:17 | 100 | 26,39 |
24.10.24 20:16:10 | 100 | 26,39 |
24.10.24 20:16:07 | 200 | 26,39 |
24.10.24 20:16:07 | 100 | 26,39 |
24.10.24 20:15:57 | 312 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:57 | 100 | 26,38 |
24.10.24 20:15:57 | 100 | 26,38 |
24.10.24 20:15:25 | 110 | 26,37 |
24.10.24 20:15:08 | 301 | 26,38 |
24.10.24 20:15:01 | 100 | 26,37 |
24.10.24 20:15:00 | 100 | 26,37 |
24.10.24 20:15:00 | 146 | 26,37 |
24.10.24 20:14:55 | 100 | 26,37 |
24.10.24 20:14:54 | 100 | 26,38 |
24.10.24 20:14:43 | 300 | 26,37 |
24.10.24 20:14:41 | 100 | 26,38 |
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 200 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 118 | 26,37 |
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 100 | 26,37 |
24.10.24 20:14:41 | 100 | 26,38 |
24.10.24 20:14:36 | 200 | 26,37 |
24.10.24 20:14:36 | 100 | 26,37 |
24.10.24 20:14:28 | 100 | 26,37 |
24.10.24 20:14:28 | 100 | 26,36 |
24.10.24 20:14:28 | 400 | 26,36 |
24.10.24 20:13:14 | 100 | 26,36 |
24.10.24 20:13:10 | 299 | 26,36 |