Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:21 | 100 | 26,29 |
24.10.24 20:00:19 | 100 | 26,29 |
24.10.24 20:00:19 | 100 | 26,28 |
24.10.24 20:00:19 | 100 | 26,29 |
24.10.24 20:00:14 | 100 | 26,28 |
24.10.24 20:00:12 | 100 | 26,29 |
24.10.24 20:00:02 | 100 | 26,30 |
24.10.24 19:59:59 | 134 | 26,29 |
24.10.24 19:59:59 | 134 | 26,29 |
24.10.24 19:59:59 | 100 | 26,28 |
24.10.24 19:59:59 | 100 | 26,28 |
24.10.24 19:59:46 | 242 | 26,29 |
24.10.24 19:59:46 | 242 | 26,29 |
24.10.24 19:59:46 | 100 | 26,29 |
24.10.24 19:59:17 | 380 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:11 | 100 | 26,29 |
24.10.24 19:59:08 | 1,00 Tsd. | 26,29 |
24.10.24 19:58:56 | 100 | 26,28 |
24.10.24 19:58:48 | 100 | 26,29 |
24.10.24 19:58:48 | 100 | 26,29 |
24.10.24 19:58:48 | 100 | 26,29 |
24.10.24 19:58:48 | 100 | 26,29 |
24.10.24 19:58:41 | 100 | 26,29 |
24.10.24 19:58:26 | 100 | 26,30 |
24.10.24 19:58:23 | 191 | 26,30 |
24.10.24 19:58:07 | 100 | 26,30 |
24.10.24 19:58:07 | 100 | 26,30 |
24.10.24 19:58:07 | 100 | 26,30 |
24.10.24 19:58:07 | 196 | 26,30 |
24.10.24 19:58:07 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:04 | 390 | 26,31 |
24.10.24 19:58:01 | 100 | 26,30 |
24.10.24 19:57:43 | 100 | 26,31 |
24.10.24 19:57:42 | 100 | 26,31 |
24.10.24 19:57:42 | 5,00 Tsd. | 26,30 |
24.10.24 19:57:34 | 100 | 26,31 |
24.10.24 19:57:30 | 100 | 26,31 |
24.10.24 19:57:30 | 100 | 26,31 |
24.10.24 19:57:30 | 100 | 26,31 |
24.10.24 19:57:29 | 100 | 26,31 |
24.10.24 19:57:29 | 100 | 26,31 |
24.10.24 19:57:29 | 177 | 26,31 |
24.10.24 19:57:23 | 100 | 26,32 |
24.10.24 19:57:23 | 200 | 26,32 |
24.10.24 19:57:23 | 100 | 26,32 |