Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:11 | 100 | 26,53 |
24.10.24 21:21:11 | 100 | 26,53 |
24.10.24 21:21:09 | 100 | 26,52 |
24.10.24 21:21:06 | 100 | 26,52 |
24.10.24 21:21:02 | 100 | 26,53 |
24.10.24 21:21:01 | 155 | 26,53 |
24.10.24 21:20:57 | 297 | 26,53 |
24.10.24 21:20:57 | 100 | 26,53 |
24.10.24 21:20:46 | 100 | 26,53 |
24.10.24 21:20:46 | 100 | 26,53 |
24.10.24 21:20:46 | 304 | 26,53 |
24.10.24 21:20:45 | 100 | 26,52 |
24.10.24 21:20:45 | 475 | 26,52 |
24.10.24 21:20:45 | 200 | 26,52 |
24.10.24 21:20:45 | 100 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:45 | 400 | 26,52 |
24.10.24 21:20:45 | 200 | 26,52 |
24.10.24 21:20:45 | 100 | 26,52 |
24.10.24 21:20:45 | 109 | 26,52 |
24.10.24 21:20:45 | 100 | 26,52 |
24.10.24 21:20:44 | 176 | 26,52 |
24.10.24 21:20:37 | 100 | 26,52 |
24.10.24 21:20:35 | 200 | 26,52 |
24.10.24 21:20:35 | 100 | 26,51 |
24.10.24 21:20:35 | 100 | 26,51 |
24.10.24 21:20:35 | 100 | 26,51 |
24.10.24 21:20:35 | 100 | 26,51 |
24.10.24 21:20:35 | 100 | 26,51 |
24.10.24 21:20:35 | 300 | 26,51 |
24.10.24 21:20:35 | 599 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:24 | 148 | 26,51 |
24.10.24 21:20:24 | 100 | 26,51 |
24.10.24 21:20:03 | 196 | 26,50 |
24.10.24 21:20:03 | 100 | 26,50 |
24.10.24 21:19:51 | 100 | 26,50 |
24.10.24 21:19:45 | 100 | 26,51 |
24.10.24 21:19:44 | 100 | 26,50 |
24.10.24 21:19:44 | 200 | 26,50 |
24.10.24 21:19:26 | 100 | 26,50 |
24.10.24 21:19:14 | 100 | 26,50 |
24.10.24 21:18:50 | 100 | 26,49 |
24.10.24 21:18:39 | 200 | 26,49 |
24.10.24 21:18:37 | 100 | 26,49 |
24.10.24 21:18:37 | 177 | 26,49 |
24.10.24 21:18:37 | 299 | 26,49 |