Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:02 | 100 | 26,50 |
24.10.24 21:14:42 | 859 | 26,49 |
24.10.24 21:14:41 | 202 | 26,50 |
24.10.24 21:14:40 | 400 | 26,49 |
24.10.24 21:14:40 | 100 | 26,50 |
24.10.24 21:14:40 | 100 | 26,50 |
24.10.24 21:14:40 | 100 | 26,50 |
24.10.24 21:14:22 | 268 | 26,50 |
24.10.24 21:14:13 | 100 | 26,49 |
24.10.24 21:14:06 | 100 | 26,50 |
24.10.24 21:14:06 | 100 | 26,50 |
24.10.24 21:14:06 | 100 | 26,50 |
24.10.24 21:14:06 | 200 | 26,50 |
24.10.24 21:14:06 | 263 | 26,50 |
24.10.24 21:14:06 | 172 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:02 | 100 | 26,51 |
24.10.24 21:13:55 | 113 | 26,51 |
24.10.24 21:13:43 | 100 | 26,51 |
24.10.24 21:13:43 | 100 | 26,51 |
24.10.24 21:13:41 | 100 | 26,51 |
24.10.24 21:13:40 | 100 | 26,51 |
24.10.24 21:13:21 | 100 | 26,51 |
24.10.24 21:13:21 | 100 | 26,51 |
24.10.24 21:13:17 | 100 | 26,51 |
24.10.24 21:13:12 | 147 | 26,51 |
24.10.24 21:13:04 | 100 | 26,51 |
24.10.24 21:12:49 | 100 | 26,51 |
24.10.24 21:12:48 | 100 | 26,50 |
24.10.24 21:12:32 | 125 | 26,51 |
24.10.24 21:12:32 | 863 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:32 | 100 | 26,51 |
24.10.24 21:12:28 | 100 | 26,50 |
24.10.24 21:12:28 | 100 | 26,50 |
24.10.24 21:12:20 | 200 | 26,51 |
24.10.24 21:12:13 | 100 | 26,51 |
24.10.24 21:12:13 | 100 | 26,51 |
24.10.24 21:12:11 | 1,00 Tsd. | 26,51 |
24.10.24 21:12:11 | 100 | 26,50 |
24.10.24 21:12:11 | 100 | 26,50 |
24.10.24 21:12:11 | 600 | 26,50 |
24.10.24 21:12:11 | 100 | 26,50 |
24.10.24 21:12:08 | 100 | 26,50 |
24.10.24 21:12:00 | 100 | 26,50 |
24.10.24 21:11:46 | 100 | 26,50 |
24.10.24 21:11:44 | 100 | 26,50 |