Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:12 | 100 | 26,58 |
24.10.24 21:27:07 | 100 | 26,58 |
24.10.24 21:27:00 | 100 | 26,58 |
24.10.24 21:26:53 | 100 | 26,58 |
24.10.24 21:26:53 | 168 | 26,58 |
24.10.24 21:26:36 | 100 | 26,58 |
24.10.24 21:26:36 | 400 | 26,58 |
24.10.24 21:26:29 | 172 | 26,58 |
24.10.24 21:26:25 | 286 | 26,58 |
24.10.24 21:26:16 | 199 | 26,58 |
24.10.24 21:26:09 | 100 | 26,58 |
24.10.24 21:26:00 | 120 | 26,58 |
24.10.24 21:25:55 | 803 | 26,57 |
24.10.24 21:25:55 | 100 | 26,57 |
24.10.24 21:25:45 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:44 | 200 | 26,57 |
24.10.24 21:25:40 | 400 | 26,57 |
24.10.24 21:25:30 | 200 | 26,57 |
24.10.24 21:25:20 | 325 | 26,57 |
24.10.24 21:25:05 | 100 | 26,57 |
24.10.24 21:25:05 | 100 | 26,57 |
24.10.24 21:25:05 | 100 | 26,57 |
24.10.24 21:25:05 | 100 | 26,57 |
24.10.24 21:25:05 | 100 | 26,57 |
24.10.24 21:25:05 | 100 | 26,57 |
24.10.24 21:25:01 | 100 | 26,57 |
24.10.24 21:25:00 | 100 | 26,56 |
24.10.24 21:25:00 | 100 | 26,56 |
24.10.24 21:25:00 | 100 | 26,56 |
24.10.24 21:25:00 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:00 | 100 | 26,56 |
24.10.24 21:25:00 | 309 | 26,56 |
24.10.24 21:24:49 | 179 | 26,56 |
24.10.24 21:24:43 | 155 | 26,56 |
24.10.24 21:24:35 | 100 | 26,56 |
24.10.24 21:24:30 | 187 | 26,56 |
24.10.24 21:24:11 | 225 | 26,56 |
24.10.24 21:24:06 | 100 | 26,56 |
24.10.24 21:24:00 | 100 | 26,56 |
24.10.24 21:23:59 | 100 | 26,56 |
24.10.24 21:23:59 | 100 | 26,56 |
24.10.24 21:23:49 | 100 | 26,56 |
24.10.24 21:23:42 | 100 | 26,56 |
24.10.24 21:23:41 | 100 | 26,56 |
24.10.24 21:23:41 | 100 | 26,56 |