Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:30 | 200 | 26,55 |
24.10.24 21:30:19 | 400 | 26,55 |
24.10.24 21:30:19 | 100 | 26,55 |
24.10.24 21:30:17 | 100 | 26,56 |
24.10.24 21:30:05 | 100 | 26,56 |
24.10.24 21:30:05 | 100 | 26,56 |
24.10.24 21:30:05 | 100 | 26,56 |
24.10.24 21:30:05 | 100 | 26,56 |
24.10.24 21:30:05 | 100 | 26,56 |
24.10.24 21:30:05 | 196 | 26,56 |
24.10.24 21:30:05 | 618 | 26,56 |
24.10.24 21:30:05 | 200 | 26,56 |
24.10.24 21:30:02 | 100 | 26,57 |
24.10.24 21:30:02 | 100 | 26,56 |
24.10.24 21:30:02 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:00 | 100 | 26,57 |
24.10.24 21:30:00 | 100 | 26,57 |
24.10.24 21:30:00 | 220 | 26,57 |
24.10.24 21:30:00 | 100 | 26,57 |
24.10.24 21:30:00 | 100 | 26,57 |
24.10.24 21:30:00 | 100 | 26,57 |
24.10.24 21:29:56 | 100 | 26,56 |
24.10.24 21:29:54 | 100 | 26,57 |
24.10.24 21:29:50 | 100 | 26,56 |
24.10.24 21:29:48 | 500 | 26,56 |
24.10.24 21:29:46 | 100 | 26,57 |
24.10.24 21:29:46 | 100 | 26,57 |
24.10.24 21:29:46 | 100 | 26,57 |
24.10.24 21:29:46 | 100 | 26,57 |
24.10.24 21:29:46 | 100 | 26,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:46 | 100 | 26,57 |
24.10.24 21:29:46 | 180 | 26,57 |
24.10.24 21:29:46 | 400 | 26,57 |
24.10.24 21:29:46 | 100 | 26,57 |
24.10.24 21:29:46 | 100 | 26,57 |
24.10.24 21:29:37 | 100 | 26,57 |
24.10.24 21:29:32 | 100 | 26,58 |
24.10.24 21:29:30 | 100 | 26,58 |
24.10.24 21:29:28 | 100 | 26,58 |
24.10.24 21:29:28 | 100 | 26,58 |
24.10.24 21:29:24 | 100 | 26,58 |
24.10.24 21:29:24 | 100 | 26,58 |
24.10.24 21:29:24 | 100 | 26,58 |
24.10.24 21:29:24 | 100 | 26,58 |
24.10.24 21:29:24 | 203 | 26,58 |