Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:41 | 100 | 26,56 |
24.10.24 21:31:41 | 744 | 26,55 |
24.10.24 21:31:41 | 1,90 Tsd. | 26,55 |
24.10.24 21:31:41 | 7,07 Tsd. | 26,55 |
24.10.24 21:31:40 | 188 | 26,55 |
24.10.24 21:31:40 | 100 | 26,55 |
24.10.24 21:31:40 | 100 | 26,55 |
24.10.24 21:31:40 | 188 | 26,56 |
24.10.24 21:31:40 | 100 | 26,55 |
24.10.24 21:31:35 | 200 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 200 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 100 | 26,56 |
24.10.24 21:31:33 | 441 | 26,57 |
24.10.24 21:31:33 | 100 | 26,57 |
24.10.24 21:31:33 | 100 | 26,57 |
24.10.24 21:31:33 | 100 | 26,57 |
24.10.24 21:31:30 | 134 | 26,58 |
24.10.24 21:31:29 | 100 | 26,58 |
24.10.24 21:31:28 | 100 | 26,58 |
24.10.24 21:31:27 | 100 | 26,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:21 | 100 | 26,57 |
24.10.24 21:31:17 | 100 | 26,58 |
24.10.24 21:31:17 | 100 | 26,58 |
24.10.24 21:31:14 | 190 | 26,57 |
24.10.24 21:31:14 | 100 | 26,57 |
24.10.24 21:31:14 | 100 | 26,57 |
24.10.24 21:31:13 | 100 | 26,58 |
24.10.24 21:31:10 | 100 | 26,58 |
24.10.24 21:31:06 | 190 | 26,58 |
24.10.24 21:31:05 | 100 | 26,58 |
24.10.24 21:31:01 | 100 | 26,58 |
24.10.24 21:31:01 | 200 | 26,58 |
24.10.24 21:30:42 | 100 | 26,58 |
24.10.24 21:30:42 | 8,19 Tsd. | 26,58 |
24.10.24 21:30:42 | 900 | 26,58 |