Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 100 | 27,06 |
15:30:06 | 400 | 27,01 |
15:30:06 | 117 | 27,05 |
15:30:06 | 250 | 27,05 |
15:30:06 | 100 | 27,04 |
15:30:06 | 100 | 27,04 |
15:30:06 | 234 | 27,04 |
15:30:06 | 797 | 27,04 |
15:30:06 | 1,00 Tsd. | 27,02 |
15:30:06 | 467 | 27,01 |
15:30:06 | 453 | 27,01 |
15:30:06 | 100 | 27,00 |
15:30:06 | 100 | 27,00 |
15:30:06 | 830 | 27,00 |
15:30:06 | 308 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 105 | 27,00 |
15:30:06 | 407 | 27,00 |
15:30:06 | 540 | 27,00 |
15:30:06 | 100 | 27,00 |
15:30:06 | 100 | 27,00 |
15:30:06 | 302 | 26,99 |
15:30:06 | 110 | 27,00 |
15:30:06 | 250 | 27,00 |
15:30:06 | 100 | 27,00 |
15:30:06 | 100 | 27,00 |
15:30:06 | 200 | 27,00 |
15:30:06 | 200 | 26,99 |
15:30:06 | 692 | 27,00 |
15:30:02 | 277 | 26,99 |
15:30:01 | 172 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 400 | 26,99 |
15:30:01 | 200 | 26,93 |
15:30:00 | 100 | 26,98 |
15:30:00 | 100 | 26,98 |
15:30:00 | 22,82 Tsd. | 26,98 |
24.10.24 22:10:00 | - | 26,71 |
24.10.24 22:00:02 | 564,09 Tsd. | 26,71 |
24.10.24 22:00:00 | 5,11 Tsd. | 26,72 |
24.10.24 21:59:59 | 1,00 Tsd. | 26,73 |
24.10.24 21:59:59 | 1,80 Tsd. | 26,73 |
24.10.24 21:59:58 | 900 | 26,73 |
24.10.24 21:59:57 | 100 | 26,73 |
24.10.24 21:59:57 | 800 | 26,73 |
24.10.24 21:59:57 | 100 | 26,73 |
24.10.24 21:59:57 | 199 | 26,73 |