Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:50 | 200 | 26,73 |
24.10.24 21:59:50 | 100 | 26,73 |
24.10.24 21:59:50 | 400 | 26,73 |
24.10.24 21:59:50 | 208 | 26,73 |
24.10.24 21:59:50 | 176 | 26,73 |
24.10.24 21:59:50 | 100 | 26,73 |
24.10.24 21:59:48 | 100 | 26,73 |
24.10.24 21:59:48 | 100 | 26,73 |
24.10.24 21:59:48 | 100 | 26,73 |
24.10.24 21:59:48 | 600 | 26,72 |
24.10.24 21:59:48 | 200 | 26,73 |
24.10.24 21:59:48 | 100 | 26,72 |
24.10.24 21:59:48 | 307 | 26,72 |
24.10.24 21:59:48 | 400 | 26,72 |
24.10.24 21:59:48 | 200 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:48 | 215 | 26,72 |
24.10.24 21:59:47 | 100 | 26,72 |
24.10.24 21:59:47 | 200 | 26,72 |
24.10.24 21:59:47 | 100 | 26,72 |
24.10.24 21:59:45 | 100 | 26,72 |
24.10.24 21:59:45 | 100 | 26,72 |
24.10.24 21:59:45 | 100 | 26,71 |
24.10.24 21:59:45 | 100 | 26,71 |
24.10.24 21:59:45 | 100 | 26,71 |
24.10.24 21:59:45 | 100 | 26,71 |
24.10.24 21:59:45 | 2,65 Tsd. | 26,71 |
24.10.24 21:59:45 | 144 | 26,71 |
24.10.24 21:59:44 | 200 | 26,71 |
24.10.24 21:59:44 | 575 | 26,71 |
24.10.24 21:59:44 | 300 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:44 | 236 | 26,71 |
24.10.24 21:59:44 | 100 | 26,71 |
24.10.24 21:59:44 | 100 | 26,71 |
24.10.24 21:59:44 | 100 | 26,71 |
24.10.24 21:59:44 | 406 | 26,71 |
24.10.24 21:59:44 | 208 | 26,71 |
24.10.24 21:59:43 | 100 | 26,71 |
24.10.24 21:59:43 | 100 | 26,71 |
24.10.24 21:59:42 | 132 | 26,71 |
24.10.24 21:59:40 | 100 | 26,71 |
24.10.24 21:59:40 | 100 | 26,71 |
24.10.24 21:59:40 | 100 | 26,71 |
24.10.24 21:59:39 | 200 | 26,71 |
24.10.24 21:59:39 | 200 | 26,71 |
24.10.24 21:59:39 | 200 | 26,71 |