Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:04 | 100 | 26,50 |
24.10.24 21:18:04 | 100 | 26,50 |
24.10.24 21:18:02 | 100 | 26,50 |
24.10.24 21:18:02 | 100 | 26,50 |
24.10.24 21:18:01 | 100 | 26,49 |
24.10.24 21:17:59 | 100 | 26,50 |
24.10.24 21:17:44 | 147 | 26,49 |
24.10.24 21:17:44 | 300 | 26,49 |
24.10.24 21:17:38 | 100 | 26,50 |
24.10.24 21:17:19 | 100 | 26,49 |
24.10.24 21:17:18 | 100 | 26,50 |
24.10.24 21:17:18 | 100 | 26,50 |
24.10.24 21:17:18 | 100 | 26,50 |
24.10.24 21:17:18 | 100 | 26,50 |
24.10.24 21:17:18 | 216 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:13 | 100 | 26,50 |
24.10.24 21:16:54 | 171 | 26,50 |
24.10.24 21:16:45 | 211 | 26,50 |
24.10.24 21:16:33 | 214 | 26,50 |
24.10.24 21:16:07 | 100 | 26,49 |
24.10.24 21:16:07 | 100 | 26,49 |
24.10.24 21:15:49 | 196 | 26,50 |
24.10.24 21:15:44 | 100 | 26,50 |
24.10.24 21:15:40 | 300 | 26,49 |
24.10.24 21:15:27 | 100 | 26,49 |
24.10.24 21:15:20 | 100 | 26,50 |
24.10.24 21:15:02 | 100 | 26,50 |
24.10.24 21:14:42 | 859 | 26,49 |
24.10.24 21:14:41 | 202 | 26,50 |
24.10.24 21:14:40 | 400 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:40 | 100 | 26,50 |
24.10.24 21:14:40 | 100 | 26,50 |
24.10.24 21:14:40 | 100 | 26,50 |
24.10.24 21:14:22 | 268 | 26,50 |
24.10.24 21:14:13 | 100 | 26,49 |
24.10.24 21:14:06 | 100 | 26,50 |
24.10.24 21:14:06 | 100 | 26,50 |
24.10.24 21:14:06 | 100 | 26,50 |
24.10.24 21:14:06 | 200 | 26,50 |
24.10.24 21:14:06 | 263 | 26,50 |
24.10.24 21:14:06 | 172 | 26,50 |
24.10.24 21:14:02 | 100 | 26,51 |
24.10.24 21:13:55 | 113 | 26,51 |
24.10.24 21:13:43 | 100 | 26,51 |
24.10.24 21:13:43 | 100 | 26,51 |