Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:50 | 100 | 26,40 |
24.10.24 19:40:50 | 100 | 26,40 |
24.10.24 19:40:50 | 300 | 26,40 |
24.10.24 19:40:50 | 177 | 26,40 |
24.10.24 19:40:49 | 100 | 26,41 |
24.10.24 19:40:47 | 100 | 26,41 |
24.10.24 19:40:40 | 100 | 26,41 |
24.10.24 19:40:39 | 100 | 26,41 |
24.10.24 19:40:33 | 100 | 26,41 |
24.10.24 19:40:33 | 100 | 26,41 |
24.10.24 19:40:28 | 100 | 26,41 |
24.10.24 19:40:28 | 100 | 26,41 |
24.10.24 19:40:15 | 100 | 26,41 |
24.10.24 19:39:46 | 100 | 26,41 |
24.10.24 19:39:45 | 100 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:25 | 100 | 26,41 |
24.10.24 19:39:23 | 234 | 26,40 |
24.10.24 19:39:09 | 100 | 26,40 |
24.10.24 19:39:09 | 100 | 26,40 |
24.10.24 19:39:09 | 200 | 26,40 |
24.10.24 19:39:09 | 272 | 26,40 |
24.10.24 19:38:54 | 169 | 26,40 |
24.10.24 19:38:52 | 100 | 26,39 |
24.10.24 19:38:52 | 100 | 26,39 |
24.10.24 19:38:52 | 104 | 26,39 |
24.10.24 19:38:52 | 100 | 26,39 |
24.10.24 19:38:44 | 100 | 26,40 |
24.10.24 19:38:16 | 100 | 26,40 |
24.10.24 19:38:16 | 100 | 26,39 |
24.10.24 19:38:16 | 100 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:58 | 100 | 26,40 |
24.10.24 19:37:54 | 100 | 26,40 |
24.10.24 19:37:43 | 100 | 26,40 |
24.10.24 19:37:38 | 403 | 26,39 |
24.10.24 19:37:38 | 100 | 26,39 |
24.10.24 19:37:38 | 100 | 26,39 |
24.10.24 19:37:38 | 100 | 26,39 |
24.10.24 19:37:37 | 100 | 26,39 |
24.10.24 19:37:12 | 100 | 26,39 |
24.10.24 19:36:42 | 100 | 26,40 |
24.10.24 19:36:31 | 100 | 26,40 |
24.10.24 19:36:04 | 100 | 26,39 |
24.10.24 19:36:01 | 100 | 26,38 |
24.10.24 19:35:52 | 100 | 26,38 |
24.10.24 19:35:50 | 100 | 26,39 |