Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | 100 | 26,05 |
16:02:02 | 100 | 26,04 |
16:02:02 | 400 | 26,05 |
16:01:58 | 100 | 26,06 |
16:01:58 | 100 | 26,06 |
16:01:58 | 100 | 26,06 |
16:01:58 | 100 | 26,06 |
16:01:58 | 100 | 26,06 |
16:01:58 | 100 | 26,06 |
16:01:58 | 100 | 26,06 |
16:01:52 | 100 | 26,06 |
16:01:45 | 100 | 26,06 |
16:01:35 | 100 | 26,06 |
16:01:28 | 100 | 26,07 |
16:01:26 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:22 | 100 | 26,07 |
16:01:22 | 200 | 26,10 |
16:01:22 | 100 | 26,10 |
16:01:22 | 100 | 26,10 |
16:01:19 | 100 | 26,11 |
16:01:12 | 900 | 26,11 |
16:01:12 | 200 | 26,11 |
16:01:12 | 100 | 26,11 |
16:01:12 | 200 | 26,11 |
16:01:12 | 100 | 26,11 |
16:01:05 | 494 | 26,12 |
16:01:05 | 100 | 26,13 |
16:00:59 | 100 | 26,13 |
16:00:59 | 100 | 26,13 |
16:00:55 | 100 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 132 | 26,15 |
16:00:36 | 100 | 26,16 |
16:00:36 | 100 | 26,16 |
16:00:36 | 100 | 26,16 |
16:00:30 | 100 | 26,17 |
16:00:30 | 200 | 26,16 |
16:00:30 | 100 | 26,17 |
16:00:30 | 300 | 26,16 |
16:00:16 | 157 | 26,15 |
16:00:12 | 100 | 26,15 |
16:00:12 | 100 | 26,15 |
16:00:12 | 100 | 26,15 |
16:00:12 | 100 | 26,15 |
16:00:12 | 100 | 26,15 |
16:00:12 | 174 | 26,15 |