Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:18 | 100 | 26,36 |
18.10.24 20:11:10 | 100 | 26,36 |
18.10.24 20:11:04 | 100 | 26,35 |
18.10.24 20:11:04 | 100 | 26,36 |
18.10.24 20:11:04 | 100 | 26,36 |
18.10.24 20:11:03 | 100 | 26,36 |
18.10.24 20:10:46 | 124 | 26,36 |
18.10.24 20:10:40 | 800 | 26,35 |
18.10.24 20:10:36 | 100 | 26,36 |
18.10.24 20:10:36 | 100 | 26,35 |
18.10.24 20:10:36 | 200 | 26,35 |
18.10.24 20:10:36 | 100 | 26,35 |
18.10.24 20:10:07 | 100 | 26,35 |
18.10.24 20:09:55 | 133 | 26,35 |
18.10.24 20:09:48 | 1,00 Tsd. | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:23 | 100 | 26,35 |
18.10.24 20:09:10 | 100 | 26,35 |
18.10.24 20:09:10 | 100 | 26,35 |
18.10.24 20:09:10 | 100 | 26,35 |
18.10.24 20:09:05 | 100 | 26,35 |
18.10.24 20:09:05 | 100 | 26,34 |
18.10.24 20:09:05 | 100 | 26,35 |
18.10.24 20:09:05 | 100 | 26,35 |
18.10.24 20:08:59 | 142 | 26,35 |
18.10.24 20:08:59 | 158 | 26,35 |
18.10.24 20:08:59 | 100 | 26,35 |
18.10.24 20:08:59 | 100 | 26,35 |
18.10.24 20:08:59 | 100 | 26,35 |
18.10.24 20:08:59 | 100 | 26,35 |
18.10.24 20:08:59 | 100 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:59 | 100 | 26,35 |
18.10.24 20:08:59 | 100 | 26,35 |
18.10.24 20:08:59 | 100 | 26,35 |
18.10.24 20:08:59 | 100 | 26,35 |
18.10.24 20:08:59 | 216 | 26,35 |
18.10.24 20:08:48 | 100 | 26,35 |
18.10.24 20:08:38 | 100 | 26,35 |
18.10.24 20:08:36 | 100 | 26,35 |
18.10.24 20:08:17 | 144 | 26,34 |
18.10.24 20:08:16 | 100 | 26,34 |
18.10.24 20:08:16 | 100 | 26,34 |
18.10.24 20:08:16 | 189 | 26,34 |
18.10.24 20:08:16 | 100 | 26,34 |
18.10.24 20:08:16 | 103 | 26,34 |
18.10.24 20:08:16 | 100 | 26,34 |