Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | 100 | 26,26 |
15:31:01 | 175 | 26,26 |
15:30:49 | 100 | 26,28 |
15:30:33 | 1,00 Tsd. | 26,22 |
15:30:08 | 107 | 26,25 |
15:30:02 | 100 | 26,27 |
15:30:01 | 23,89 Tsd. | 26,34 |
18.10.24 22:10:00 | - | 26,26 |
18.10.24 22:00:02 | 466,65 Tsd. | 26,26 |
18.10.24 21:59:59 | 1,90 Tsd. | 26,26 |
18.10.24 21:59:59 | 100 | 26,26 |
18.10.24 21:59:58 | 113 | 26,26 |
18.10.24 21:59:58 | 106 | 26,26 |
18.10.24 21:59:57 | 100 | 26,26 |
18.10.24 21:59:57 | 100 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 123 | 26,26 |
18.10.24 21:59:55 | 110 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:55 | 100 | 26,26 |
18.10.24 21:59:54 | 100 | 26,26 |
18.10.24 21:59:53 | 100 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 26,26 |
18.10.24 21:59:53 | 100 | 26,26 |
18.10.24 21:59:53 | 200 | 26,26 |
18.10.24 21:59:53 | 100 | 26,26 |
18.10.24 21:59:52 | 160 | 26,26 |
18.10.24 21:59:51 | 100 | 26,26 |
18.10.24 21:59:51 | 100 | 26,26 |
18.10.24 21:59:51 | 100 | 26,26 |
18.10.24 21:59:51 | 100 | 26,26 |
18.10.24 21:59:50 | 107 | 26,26 |
18.10.24 21:59:50 | 100 | 26,26 |
18.10.24 21:59:50 | 100 | 26,25 |
18.10.24 21:59:50 | 100 | 26,25 |
18.10.24 21:59:50 | 100 | 26,25 |
18.10.24 21:59:50 | 100 | 26,25 |