Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:44 | 100 | 23,8500 |
16:18:44 | 100 | 23,8500 |
16:18:44 | 100 | 23,8500 |
16:18:44 | 100 | 23,8500 |
16:18:40 | 100 | 23,8600 |
16:18:40 | 100 | 23,8600 |
16:18:40 | 100 | 23,8600 |
16:18:40 | 100 | 23,8600 |
16:18:40 | 100 | 23,8600 |
16:18:22 | 100 | 23,9300 |
16:18:20 | 805 | 23,8670 |
16:18:16 | 100 | 23,9300 |
16:18:09 | 100 | 23,8800 |
16:18:09 | 100 | 23,8800 |
16:18:09 | 100 | 23,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:09 | 100 | 23,8800 |
16:18:09 | 100 | 23,8800 |
16:18:02 | 100 | 23,8900 |
16:18:02 | 299 | 23,8901 |
16:18:02 | 200 | 23,8902 |
16:18:02 | 100 | 23,8902 |
16:18:02 | 100 | 23,8902 |
16:18:02 | 100 | 23,8902 |
16:18:02 | 545 | 23,8902 |
16:18:02 | 300 | 23,8902 |
16:18:02 | 200 | 23,8900 |
16:18:02 | 100 | 23,8900 |
16:18:02 | 100 | 23,8900 |
16:18:02 | 100 | 23,8900 |
16:18:02 | 545 | 23,8901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | 300 | 23,8901 |
16:17:53 | 100 | 23,9000 |
16:17:53 | 100 | 23,9000 |
16:17:42 | 100 | 23,8950 |
16:17:25 | 100 | 23,8934 |
16:17:23 | 100 | 23,8900 |
16:17:21 | 100 | 23,8800 |
16:17:21 | 100 | 23,8800 |
16:17:21 | 100 | 23,8800 |
16:17:21 | 100 | 23,8800 |
16:17:21 | 100 | 23,8800 |
16:17:21 | 151 | 23,8800 |
16:17:21 | 100 | 23,8700 |
16:17:21 | 1,00 Tsd. | 23,8800 |
16:17:21 | 100 | 23,8800 |