Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | 100 | 23,7700 |
16:40:03 | 100 | 23,7700 |
16:40:03 | 100 | 23,7700 |
16:40:03 | 100 | 23,7700 |
16:40:03 | 161 | 23,7700 |
16:40:03 | 222 | 23,7700 |
16:40:00 | 100 | 23,7800 |
16:39:55 | 100 | 23,7800 |
16:39:51 | 300 | 23,7899 |
16:39:51 | 100 | 23,7800 |
16:39:50 | 100 | 23,7800 |
16:39:42 | 100 | 23,7800 |
16:39:40 | 700 | 23,7710 |
16:39:18 | 105 | 23,7900 |
16:39:11 | 100 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:11 | 100 | 23,8000 |
16:39:11 | 100 | 23,8000 |
16:39:06 | 133 | 23,8000 |
16:39:06 | 100 | 23,8000 |
16:39:06 | 100 | 23,8000 |
16:39:06 | 100 | 23,8000 |
16:39:06 | 100 | 23,8000 |
16:39:06 | 100 | 23,8000 |
16:39:06 | 100 | 23,8000 |
16:39:06 | 100 | 23,8100 |
16:39:06 | 100 | 23,8100 |
16:39:06 | 100 | 23,8100 |
16:39:06 | 100 | 23,8100 |
16:39:00 | 200 | 23,8150 |
16:39:00 | 117 | 23,8110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:00 | 100 | 23,8150 |
16:39:00 | 183 | 23,8150 |
16:38:38 | 100 | 23,8150 |
16:38:38 | 100 | 23,8100 |
16:38:35 | 100 | 23,8100 |
16:38:33 | 100 | 23,8050 |
16:38:28 | 170 | 23,8055 |
16:38:28 | 100 | 23,8099 |
16:38:27 | 100 | 23,8100 |
16:38:23 | 100 | 23,8050 |
16:38:22 | 100 | 23,8000 |
16:38:22 | 100 | 23,8000 |
16:38:22 | 159 | 23,8000 |
16:38:22 | 100 | 23,8000 |
16:38:09 | 242 | 23,7950 |