Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:55 | 100 | 23,8500 |
16:05:55 | 100 | 23,8600 |
16:05:55 | 200 | 23,8500 |
16:05:55 | 100 | 23,8600 |
16:05:55 | 100 | 23,8600 |
16:05:48 | 137 | 23,8700 |
16:05:35 | 300 | 23,8700 |
16:05:34 | 1,20 Tsd. | 23,8616 |
16:05:34 | 100 | 23,9300 |
16:05:34 | 100 | 23,8700 |
16:05:14 | 100 | 23,8800 |
16:05:14 | 200 | 23,8900 |
16:05:14 | 100 | 23,9300 |
16:05:14 | 100 | 23,8850 |
16:05:14 | 300 | 23,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:14 | 100 | 23,8800 |
16:05:14 | 100 | 23,8800 |
16:05:14 | 100 | 23,9300 |
16:05:09 | 462 | 23,8750 |
16:05:09 | 100 | 23,9300 |
16:05:09 | 262 | 23,8800 |
16:05:09 | 100 | 23,8800 |
16:05:09 | 100 | 23,8800 |
16:05:09 | 200 | 23,8800 |
16:05:09 | 180 | 23,8800 |
16:05:04 | 100 | 23,9300 |
16:05:01 | 100 | 23,8850 |
16:04:44 | 700 | 23,8900 |
16:04:44 | 100 | 23,8900 |
16:04:44 | 115 | 23,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:32 | 100 | 23,9000 |
16:04:32 | 100 | 23,9000 |
16:04:32 | 200 | 23,9000 |
16:04:32 | 100 | 23,9000 |
16:04:32 | 200 | 23,9000 |
16:04:32 | 100 | 23,9100 |
16:04:32 | 100 | 23,9100 |
16:04:32 | 385 | 23,9200 |
16:04:32 | 100 | 23,9000 |
16:04:28 | 200 | 23,8900 |
16:04:28 | 100 | 23,8900 |
16:04:28 | 100 | 23,9000 |
16:04:28 | 100 | 23,9000 |
16:04:28 | 100 | 23,9000 |
16:04:28 | 100 | 23,9000 |