Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:19 | 200 | 17,6950 |
18.10.24 21:43:19 | 100 | 17,6950 |
18.10.24 21:43:19 | 100 | 17,6950 |
18.10.24 21:43:16 | 200 | 17,6950 |
18.10.24 21:43:16 | 110 | 17,6950 |
18.10.24 21:43:16 | 100 | 17,6950 |
18.10.24 21:43:14 | 371 | 17,6950 |
18.10.24 21:43:14 | 222 | 17,6950 |
18.10.24 21:43:12 | 100 | 17,6950 |
18.10.24 21:43:08 | 300 | 17,6950 |
18.10.24 21:43:08 | 360 | 17,7000 |
18.10.24 21:43:08 | 100 | 17,6950 |
18.10.24 21:43:03 | 100 | 17,6900 |
18.10.24 21:43:03 | 100 | 17,6950 |
18.10.24 21:43:02 | 300 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:56 | 200 | 17,6950 |
18.10.24 21:42:52 | 100 | 17,6950 |
18.10.24 21:42:48 | 100 | 17,6950 |
18.10.24 21:42:43 | 100 | 17,6950 |
18.10.24 21:42:41 | 300 | 17,6950 |
18.10.24 21:42:39 | 100 | 17,6950 |
18.10.24 21:42:34 | 100 | 17,6950 |
18.10.24 21:42:30 | 100 | 17,6950 |
18.10.24 21:42:28 | 300 | 17,6950 |
18.10.24 21:42:26 | 100 | 17,6950 |
18.10.24 21:42:21 | 100 | 17,6950 |
18.10.24 21:42:16 | 100 | 17,6950 |
18.10.24 21:42:14 | 300 | 17,6950 |
18.10.24 21:42:12 | 100 | 17,6950 |
18.10.24 21:42:11 | 200 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:10 | 200 | 17,6900 |
18.10.24 21:42:10 | 500 | 17,6950 |
18.10.24 21:42:10 | 200 | 17,6900 |
18.10.24 21:42:10 | 265 | 17,6900 |
18.10.24 21:42:05 | 100 | 17,6950 |
18.10.24 21:42:04 | 100 | 17,6950 |
18.10.24 21:42:04 | 149 | 17,6950 |
18.10.24 21:42:01 | 300 | 17,6900 |
18.10.24 21:42:01 | 300 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 1,30 Tsd. | 17,6900 |
18.10.24 21:42:01 | 200 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 200 | 17,6900 |
18.10.24 21:42:01 | 158 | 17,6900 |