Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:53 | 106 | 17,6950 |
18.10.24 21:45:51 | 100 | 17,6950 |
18.10.24 21:45:51 | 200 | 17,6900 |
18.10.24 21:45:51 | 200 | 17,6950 |
18.10.24 21:45:48 | 100 | 17,6950 |
18.10.24 21:45:43 | 100 | 17,6950 |
18.10.24 21:45:43 | 100 | 17,7000 |
18.10.24 21:45:42 | 100 | 17,6900 |
18.10.24 21:45:42 | 100 | 17,6950 |
18.10.24 21:45:39 | 100 | 17,6950 |
18.10.24 21:45:39 | 300 | 17,6950 |
18.10.24 21:45:38 | 100 | 17,6950 |
18.10.24 21:45:35 | 100 | 17,6950 |
18.10.24 21:45:31 | 100 | 17,7000 |
18.10.24 21:45:31 | 454 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:31 | 496 | 17,6950 |
18.10.24 21:45:28 | 100 | 17,6900 |
18.10.24 21:45:27 | 100 | 17,6950 |
18.10.24 21:45:25 | 300 | 17,6950 |
18.10.24 21:45:23 | 100 | 17,6950 |
18.10.24 21:45:23 | 100 | 17,6900 |
18.10.24 21:45:23 | 100 | 17,6950 |
18.10.24 21:45:20 | 300 | 17,6950 |
18.10.24 21:45:17 | 100 | 17,6900 |
18.10.24 21:45:11 | 298 | 17,6950 |
18.10.24 21:45:09 | 100 | 17,6900 |
18.10.24 21:45:01 | 1,50 Tsd. | 17,6950 |
18.10.24 21:45:01 | 300 | 17,6950 |
18.10.24 21:45:01 | 300 | 17,6950 |
18.10.24 21:45:00 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:56 | 300 | 17,6950 |
18.10.24 21:44:50 | 300 | 17,6900 |
18.10.24 21:44:50 | 100 | 17,6900 |
18.10.24 21:44:50 | 500 | 17,6950 |
18.10.24 21:44:49 | 100 | 17,7000 |
18.10.24 21:44:49 | 100 | 17,6950 |
18.10.24 21:44:49 | 100 | 17,6975 |
18.10.24 21:44:49 | 800 | 17,7000 |
18.10.24 21:44:46 | 100 | 17,7000 |
18.10.24 21:44:45 | 300 | 17,6950 |
18.10.24 21:44:42 | 125 | 17,6950 |
18.10.24 21:44:42 | 175 | 17,6950 |
18.10.24 21:44:38 | 100 | 17,6900 |
18.10.24 21:44:38 | 100 | 17,6950 |
18.10.24 21:44:33 | 100 | 17,6950 |