Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 1,20 Tsd. | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 132 | 17,6900 |
18.10.24 21:42:01 | 300 | 17,6900 |
18.10.24 21:42:01 | 900 | 17,6900 |
18.10.24 21:42:01 | 270 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 200 | 17,6900 |
18.10.24 21:42:01 | 400 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 266 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 800 | 17,6900 |
18.10.24 21:42:01 | 5,10 Tsd. | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 500 | 17,6900 |
18.10.24 21:42:01 | 200 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 1,00 Tsd. | 17,6900 |
18.10.24 21:42:01 | 1,00 Tsd. | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 200 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 200 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 100 | 17,6900 |
18.10.24 21:42:01 | 200 | 17,6900 |
18.10.24 21:42:01 | 300 | 17,6900 |
18.10.24 21:42:01 | 400 | 17,6900 |
18.10.24 21:42:00 | 100 | 17,6950 |
18.10.24 21:41:59 | 100 | 17,6950 |
18.10.24 21:41:59 | 100 | 17,6950 |
18.10.24 21:41:59 | 100 | 17,6950 |
18.10.24 21:41:59 | 186 | 17,6950 |
18.10.24 21:41:59 | 100 | 17,6950 |
18.10.24 21:41:59 | 100 | 17,6950 |