Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:59 | 100 | 17,7000 |
18.10.24 21:41:57 | 100 | 17,6950 |
18.10.24 21:41:57 | 200 | 17,6950 |
18.10.24 21:41:57 | 100 | 17,6950 |
18.10.24 21:41:57 | 200 | 17,6950 |
18.10.24 21:41:57 | 300 | 17,6950 |
18.10.24 21:41:57 | 300 | 17,6950 |
18.10.24 21:41:57 | 200 | 17,6950 |
18.10.24 21:41:57 | 380 | 17,6900 |
18.10.24 21:41:56 | 100 | 17,7000 |
18.10.24 21:41:56 | 100 | 17,6950 |
18.10.24 21:41:54 | 300 | 17,6950 |
18.10.24 21:41:54 | 100 | 17,6900 |
18.10.24 21:41:53 | 100 | 17,6900 |
18.10.24 21:41:53 | 200 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:53 | 100 | 17,6900 |
18.10.24 21:41:51 | 200 | 17,6900 |
18.10.24 21:41:51 | 100 | 17,6900 |
18.10.24 21:41:51 | 100 | 17,6900 |
18.10.24 21:41:51 | 100 | 17,6900 |
18.10.24 21:41:51 | 500 | 17,6900 |
18.10.24 21:41:51 | 200 | 17,6900 |
18.10.24 21:41:51 | 400 | 17,6900 |
18.10.24 21:41:51 | 300 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6700 |
18.10.24 21:41:50 | 100 | 17,6700 |
18.10.24 21:41:50 | 100 | 17,6700 |
18.10.24 21:41:50 | 100 | 17,6700 |
18.10.24 21:41:50 | 498 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:50 | 100 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6900 |
18.10.24 21:41:50 | 300 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6800 |
18.10.24 21:41:50 | 400 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6900 |
18.10.24 21:41:50 | 765 | 17,6900 |
18.10.24 21:41:50 | 335 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6900 |
18.10.24 21:41:50 | 300 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6900 |
18.10.24 21:41:50 | 400 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6900 |
18.10.24 21:41:50 | 100 | 17,6800 |
18.10.24 21:41:50 | 100 | 17,6800 |