Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:29 | 100 | 17,7000 |
18.10.24 21:44:28 | 100 | 17,6950 |
18.10.24 21:44:28 | 300 | 17,6950 |
18.10.24 21:44:24 | 100 | 17,6950 |
18.10.24 21:44:21 | 100 | 17,6950 |
18.10.24 21:44:17 | 100 | 17,6950 |
18.10.24 21:44:14 | 100 | 17,6950 |
18.10.24 21:44:14 | 299 | 17,6950 |
18.10.24 21:44:11 | 100 | 17,6950 |
18.10.24 21:44:10 | 100 | 17,6950 |
18.10.24 21:44:07 | 100 | 17,6950 |
18.10.24 21:44:06 | 100 | 17,6900 |
18.10.24 21:44:06 | 100 | 17,6950 |
18.10.24 21:44:04 | 100 | 17,6950 |
18.10.24 21:44:01 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:01 | 293 | 17,6950 |
18.10.24 21:43:58 | 100 | 17,6950 |
18.10.24 21:43:56 | 100 | 17,6900 |
18.10.24 21:43:56 | 100 | 17,6950 |
18.10.24 21:43:55 | 100 | 17,6950 |
18.10.24 21:43:55 | 100 | 17,6950 |
18.10.24 21:43:52 | 100 | 17,6950 |
18.10.24 21:43:50 | 100 | 17,6950 |
18.10.24 21:43:46 | 100 | 17,6950 |
18.10.24 21:43:46 | 300 | 17,6950 |
18.10.24 21:43:43 | 100 | 17,6950 |
18.10.24 21:43:41 | 100 | 17,6900 |
18.10.24 21:43:41 | 100 | 17,6950 |
18.10.24 21:43:40 | 100 | 17,6950 |
18.10.24 21:43:37 | 100 | 17,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:36 | 200 | 17,6950 |
18.10.24 21:43:35 | 200 | 17,6900 |
18.10.24 21:43:35 | 200 | 17,6900 |
18.10.24 21:43:35 | 200 | 17,6950 |
18.10.24 21:43:35 | 300 | 17,6950 |
18.10.24 21:43:33 | 300 | 17,6950 |
18.10.24 21:43:31 | 100 | 17,6950 |
18.10.24 21:43:29 | 513 | 17,6900 |
18.10.24 21:43:27 | 100 | 17,6950 |
18.10.24 21:43:24 | 100 | 17,6950 |
18.10.24 21:43:24 | 100 | 17,6950 |
18.10.24 21:43:22 | 100 | 17,6900 |
18.10.24 21:43:22 | 100 | 17,6950 |
18.10.24 21:43:22 | 400 | 17,6950 |
18.10.24 21:43:21 | 248 | 17,6950 |