Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:46 | 1,30 Tsd. | 17,7000 |
18.10.24 21:46:46 | 300 | 17,6950 |
18.10.24 21:46:46 | 100 | 17,6950 |
18.10.24 21:46:45 | 707 | 17,6901 |
18.10.24 21:46:43 | 668 | 17,6950 |
18.10.24 21:46:43 | 668 | 17,6950 |
18.10.24 21:46:42 | 100 | 17,7000 |
18.10.24 21:46:42 | 200 | 17,7000 |
18.10.24 21:46:42 | 100 | 17,7000 |
18.10.24 21:46:42 | 100 | 17,7000 |
18.10.24 21:46:42 | 100 | 17,7000 |
18.10.24 21:46:42 | 397 | 17,6950 |
18.10.24 21:46:41 | 200 | 17,6950 |
18.10.24 21:46:39 | 100 | 17,7000 |
18.10.24 21:46:39 | 100 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:39 | 100 | 17,6950 |
18.10.24 21:46:38 | 300 | 17,6950 |
18.10.24 21:46:36 | 100 | 17,6950 |
18.10.24 21:46:36 | 200 | 17,6950 |
18.10.24 21:46:35 | 100 | 17,6950 |
18.10.24 21:46:31 | 100 | 17,6950 |
18.10.24 21:46:24 | 300 | 17,6950 |
18.10.24 21:46:23 | 100 | 17,6950 |
18.10.24 21:46:19 | 668 | 17,6950 |
18.10.24 21:46:18 | 200 | 17,7000 |
18.10.24 21:46:17 | 200 | 17,6950 |
18.10.24 21:46:17 | 100 | 17,6900 |
18.10.24 21:46:17 | 100 | 17,6950 |
18.10.24 21:46:11 | 298 | 17,6950 |
18.10.24 21:46:10 | 197 | 17,6975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:10 | 100 | 17,7000 |
18.10.24 21:46:10 | 100 | 17,6950 |
18.10.24 21:46:10 | 303 | 17,7000 |
18.10.24 21:46:10 | 100 | 17,6950 |
18.10.24 21:46:10 | 400 | 17,6950 |
18.10.24 21:46:09 | 200 | 17,6950 |
18.10.24 21:46:09 | 100 | 17,6900 |
18.10.24 21:46:09 | 100 | 17,6950 |
18.10.24 21:46:06 | 100 | 17,6950 |
18.10.24 21:46:06 | 100 | 17,6950 |
18.10.24 21:46:02 | 100 | 17,6900 |
18.10.24 21:46:02 | 100 | 17,6950 |
18.10.24 21:46:00 | 200 | 17,6950 |
18.10.24 21:46:00 | 100 | 17,6950 |
18.10.24 21:45:53 | 100 | 17,6950 |