BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:59 | 80 | 110,80 |
18.09.24 11:08:59 | 334 | 110,80 |
18.09.24 11:08:59 | 32 | 110,70 |
18.09.24 11:08:59 | 79 | 110,70 |
18.09.24 11:08:59 | 23 | 110,70 |
18.09.24 11:08:43 | 1 | 110,60 |
18.09.24 11:08:43 | 3 | 110,60 |
18.09.24 11:08:22 | 45 | 110,70 |
18.09.24 11:08:22 | 23 | 110,70 |
18.09.24 11:08:04 | 1 | 110,60 |
18.09.24 11:07:54 | 10 | 110,60 |
18.09.24 11:07:45 | 23 | 110,70 |
18.09.24 11:07:10 | 1 | 110,60 |
18.09.24 11:07:10 | 5 | 110,60 |
18.09.24 11:07:10 | 9 | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:10 | 80 | 110,70 |
18.09.24 11:07:09 | 1 | 110,60 |
18.09.24 11:07:09 | 5 | 110,60 |
18.09.24 11:07:08 | 23 | 110,70 |
18.09.24 11:06:46 | 10 | 110,70 |
18.09.24 11:06:18 | 13 | 110,50 |
18.09.24 11:06:18 | 10 | 110,50 |
18.09.24 11:05:55 | 23 | 110,70 |
18.09.24 11:05:09 | 1 | 110,40 |
18.09.24 11:05:09 | 8 | 110,40 |
18.09.24 11:05:09 | 23 | 110,60 |
18.09.24 11:03:21 | 179 | 110,30 |
18.09.24 11:03:21 | 1 | 110,30 |
18.09.24 11:03:21 | 27 | 110,30 |
18.09.24 11:03:20 | 36 | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:20 | 308 | 110,30 |
18.09.24 11:03:20 | 192 | 110,30 |
18.09.24 11:01:05 | 1 | 110,40 |
18.09.24 11:01:05 | 1 | 110,40 |
18.09.24 11:01:04 | 23 | 110,50 |
18.09.24 11:01:04 | 21 | 110,50 |
18.09.24 11:01:04 | 57 | 110,60 |
18.09.24 11:01:04 | 110 | 110,60 |
18.09.24 11:00:04 | 1 | 110,60 |
18.09.24 11:00:04 | 2 | 110,60 |
18.09.24 10:59:34 | 12 | 110,60 |
18.09.24 10:55:39 | 1 | 110,60 |
18.09.24 10:49:45 | 1 | 110,70 |
18.09.24 10:47:30 | 1 | 110,70 |
18.09.24 10:47:30 | 1 | 110,70 |