BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:11 | 100 | 110,30 |
18.09.24 11:43:57 | 4 | 110,20 |
18.09.24 11:43:57 | 82 | 110,20 |
18.09.24 11:43:57 | 6 | 110,20 |
18.09.24 11:43:57 | 80 | 110,20 |
18.09.24 11:43:57 | 23 | 110,30 |
18.09.24 11:43:57 | 191 | 110,10 |
18.09.24 11:43:57 | 423 | 110,00 |
18.09.24 11:43:57 | 87 | 109,90 |
18.09.24 11:43:52 | 21 | 109,80 |
18.09.24 11:43:52 | 110 | 109,80 |
18.09.24 11:42:54 | 39 | 109,60 |
18.09.24 11:42:54 | 66 | 109,70 |
18.09.24 11:40:56 | 1 | 109,70 |
18.09.24 11:36:54 | 6 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:54 | 72 | 109,70 |
18.09.24 11:36:54 | 72 | 109,70 |
18.09.24 11:36:03 | 37 | 109,60 |
18.09.24 11:36:03 | 23 | 109,70 |
18.09.24 11:36:00 | 84 | 109,50 |
18.09.24 11:36:00 | 149 | 109,60 |
18.09.24 11:36:00 | 87 | 109,70 |
18.09.24 11:34:50 | 122 | 109,90 |
18.09.24 11:33:05 | 10 | 109,70 |
18.09.24 11:32:13 | 6 | 109,80 |
18.09.24 11:32:13 | 100 | 109,80 |
18.09.24 11:30:23 | 338 | 110,00 |
18.09.24 11:29:22 | 23 | 109,80 |
18.09.24 11:28:54 | 63 | 109,80 |
18.09.24 11:28:54 | 23 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:40 | 23 | 109,70 |
18.09.24 11:28:37 | 64 | 109,90 |
18.09.24 11:28:37 | 23 | 109,90 |
18.09.24 11:28:37 | 50 | 109,50 |
18.09.24 11:28:37 | 30 | 109,50 |
18.09.24 11:28:37 | 161 | 109,50 |
18.09.24 11:28:37 | 571 | 109,60 |
18.09.24 11:28:37 | 466 | 109,70 |
18.09.24 11:28:37 | 177 | 109,80 |
18.09.24 11:28:37 | 125 | 109,90 |
18.09.24 11:25:16 | 155 | 110,10 |
18.09.24 11:25:16 | 138 | 110,00 |
18.09.24 11:25:14 | 23 | 110,00 |
18.09.24 11:24:24 | 127 | 109,90 |
18.09.24 11:24:24 | 102 | 109,70 |