BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:37 | 30 | 109,50 |
18.09.24 11:28:37 | 161 | 109,50 |
18.09.24 11:28:37 | 571 | 109,60 |
18.09.24 11:28:37 | 466 | 109,70 |
18.09.24 11:28:37 | 177 | 109,80 |
18.09.24 11:28:37 | 125 | 109,90 |
18.09.24 11:25:16 | 155 | 110,10 |
18.09.24 11:25:16 | 138 | 110,00 |
18.09.24 11:25:14 | 23 | 110,00 |
18.09.24 11:24:24 | 127 | 109,90 |
18.09.24 11:24:24 | 102 | 109,70 |
18.09.24 11:24:09 | 23 | 110,00 |
18.09.24 11:24:00 | 23 | 109,90 |
18.09.24 11:24:00 | 25 | 109,80 |
18.09.24 11:24:00 | 69 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:00 | 23 | 109,90 |
18.09.24 11:23:55 | 120 | 110,10 |
18.09.24 11:23:54 | 23 | 109,90 |
18.09.24 11:23:54 | 30 | 109,70 |
18.09.24 11:23:54 | 70 | 109,80 |
18.09.24 11:23:54 | 30 | 109,80 |
18.09.24 11:23:54 | 50 | 109,80 |
18.09.24 11:23:54 | 62 | 109,80 |
18.09.24 11:23:54 | 88 | 109,90 |
18.09.24 11:23:54 | 15 | 109,90 |
18.09.24 11:23:54 | 1,71 Tsd. | 110,00 |
18.09.24 11:23:19 | 200 | 110,10 |
18.09.24 11:22:46 | 23 | 110,30 |
18.09.24 11:22:19 | 2 | 110,20 |
18.09.24 11:22:19 | 60 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:19 | 80 | 110,20 |
18.09.24 11:22:19 | 23 | 110,20 |
18.09.24 11:22:04 | 62 | 110,20 |
18.09.24 11:21:33 | 23 | 110,40 |
18.09.24 11:21:18 | 115 | 110,40 |
18.09.24 11:21:18 | 57 | 110,40 |
18.09.24 11:20:49 | 12 | 110,40 |
18.09.24 11:19:18 | 10 | 110,60 |
18.09.24 11:17:57 | 4 | 110,50 |
18.09.24 11:17:57 | 1 | 110,50 |
18.09.24 11:17:57 | 4 | 110,50 |
18.09.24 11:17:57 | 14 | 110,50 |
18.09.24 11:17:57 | 9 | 110,50 |
18.09.24 11:17:57 | 23 | 110,50 |
18.09.24 11:17:57 | 8 | 110,50 |