PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:52:31 | 1,88 Tsd. | 7,900 |
29.10.24 12:30:23 | 0 | 7,900 |
29.10.24 09:30:33 | 0 | 7,880 |
29.10.24 08:11:10 | 0 | 7,880 |
28.10.24 19:30:33 | 0 | 7,880 |
28.10.24 16:30:29 | 0 | 7,880 |
28.10.24 12:30:29 | 0 | 8,080 |
28.10.24 09:30:30 | 0 | 8,060 |
28.10.24 08:11:10 | 0 | 7,960 |
25.10.24 19:30:29 | 0 | 7,940 |
25.10.24 16:30:19 | 0 | 8,180 |
25.10.24 12:30:26 | 0 | 8,100 |
25.10.24 09:30:30 | 0 | 8,040 |
25.10.24 08:11:08 | 0 | 7,860 |
24.10.24 19:30:30 | 0 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:34 | 0 | 8,080 |
24.10.24 12:30:29 | 0 | 8,020 |
24.10.24 09:30:29 | 0 | 7,900 |
24.10.24 08:11:31 | 0 | 7,680 |
23.10.24 19:30:30 | 0 | 7,660 |
23.10.24 16:30:28 | 0 | 7,880 |
23.10.24 12:30:31 | 0 | 7,900 |
23.10.24 09:30:30 | 0 | 7,880 |
23.10.24 08:11:04 | 0 | 7,720 |
22.10.24 19:30:45 | 0 | 7,720 |
Keine Daten verfügbar