PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:30:29 | 0 | 7,560 |
11.11.24 12:30:28 | 0 | 7,660 |
11.11.24 09:30:30 | 0 | 7,600 |
11.11.24 08:11:05 | 0 | 7,520 |
08.11.24 19:30:21 | 0 | 7,520 |
08.11.24 16:30:28 | 0 | 7,760 |
08.11.24 12:30:22 | 0 | 7,760 |
08.11.24 09:30:28 | 0 | 7,780 |
08.11.24 08:11:10 | 0 | 7,760 |
07.11.24 19:30:29 | 0 | 7,600 |
07.11.24 16:30:29 | 0 | 7,760 |
07.11.24 12:30:29 | 0 | 7,740 |
07.11.24 09:30:30 | 0 | 7,640 |
07.11.24 08:11:12 | 0 | 7,580 |
06.11.24 19:30:23 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:22 | 0 | 7,640 |
06.11.24 12:30:21 | 0 | 7,600 |
06.11.24 09:30:27 | 0 | 7,520 |
06.11.24 08:11:09 | 0 | 7,500 |
05.11.24 19:30:38 | 0 | 7,520 |
05.11.24 16:30:27 | 0 | 7,580 |
05.11.24 12:30:29 | 0 | 7,520 |
05.11.24 09:30:30 | 0 | 7,520 |
05.11.24 08:05:12 | 0 | 7,520 |
04.11.24 19:30:33 | 0 | 7,540 |
04.11.24 16:30:26 | 0 | 7,540 |
04.11.24 12:30:25 | 0 | 7,580 |
04.11.24 09:30:22 | 0 | 7,540 |
04.11.24 08:06:36 | 0 | 7,540 |
01.11.24 19:30:39 | 0 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:29 | 0 | 7,580 |
01.11.24 12:30:29 | 0 | 7,560 |
01.11.24 09:30:21 | 0 | 7,560 |
01.11.24 08:11:10 | 0 | 7,520 |
31.10.24 19:30:25 | 0 | 7,520 |
31.10.24 16:30:33 | 0 | 7,580 |
31.10.24 12:30:29 | 0 | 7,600 |
31.10.24 09:30:23 | 0 | 7,620 |
31.10.24 08:11:11 | 0 | 7,580 |
30.10.24 16:30:30 | 0 | 7,660 |
30.10.24 12:30:28 | 0 | 7,840 |
30.10.24 09:30:30 | 0 | 7,840 |
30.10.24 08:11:06 | 0 | 7,620 |
29.10.24 19:30:29 | 0 | 7,600 |
29.10.24 16:30:29 | 0 | 7,840 |