PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 0 | 7,380 |
12:30:29 | 0 | 7,500 |
09:30:28 | 0 | 7,380 |
08:11:06 | 0 | 7,500 |
21.11.24 19:30:29 | 0 | 7,380 |
21.11.24 16:30:28 | 0 | 7,300 |
21.11.24 12:30:29 | 0 | 7,260 |
21.11.24 09:30:33 | 0 | 7,420 |
21.11.24 08:11:10 | 0 | 7,220 |
20.11.24 19:30:20 | 0 | 7,200 |
20.11.24 16:30:34 | 0 | 7,380 |
20.11.24 12:30:27 | 0 | 7,280 |
20.11.24 09:30:32 | 0 | 7,140 |
20.11.24 08:11:11 | 0 | 7,080 |
19.11.24 19:30:26 | 0 | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:28 | 0 | 7,080 |
19.11.24 12:30:31 | 0 | 7,160 |
19.11.24 09:30:36 | 0 | 7,140 |
19.11.24 08:11:19 | 0 | 7,080 |
18.11.24 19:30:32 | 0 | 7,080 |
18.11.24 16:30:30 | 0 | 7,120 |
18.11.24 12:30:22 | 0 | 7,200 |
18.11.24 09:30:29 | 0 | 7,200 |
18.11.24 08:11:02 | 0 | 7,200 |
15.11.24 19:30:24 | 0 | 6,980 |
15.11.24 16:30:29 | 0 | 7,200 |
15.11.24 12:30:20 | 0 | 7,280 |
15.11.24 09:30:30 | 0 | 7,300 |
15.11.24 08:11:12 | 0 | 7,220 |
14.11.24 19:30:36 | 0 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:21 | 0 | 7,340 |
14.11.24 12:30:28 | 0 | 7,260 |
14.11.24 09:30:20 | 0 | 7,260 |
14.11.24 08:11:13 | 0 | 7,280 |
13.11.24 19:30:29 | 0 | 7,220 |
13.11.24 16:30:21 | 0 | 7,300 |
13.11.24 12:30:22 | 0 | 7,280 |
13.11.24 09:30:27 | 0 | 7,220 |
13.11.24 08:11:11 | 0 | 7,220 |
12.11.24 19:30:29 | 0 | 7,180 |
12.11.24 16:30:25 | 0 | 7,220 |
12.11.24 12:30:29 | 0 | 7,480 |
12.11.24 09:30:22 | 0 | 7,520 |
12.11.24 08:11:12 | 0 | 7,520 |
11.11.24 19:30:24 | 0 | 7,520 |