SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:44 | - | 84,150 |
09:46:00 | - | 84,100 |
09:45:39 | - | 84,000 |
09:45:24 | - | 83,900 |
09:44:16 | - | 84,000 |
09:43:34 | - | 84,000 |
09:43:28 | - | 84,000 |
09:43:21 | - | 83,950 |
09:43:04 | - | 83,850 |
09:42:49 | - | 83,900 |
09:42:44 | - | 83,850 |
09:42:34 | - | 83,900 |
09:42:29 | - | 83,900 |
09:42:24 | - | 83,950 |
09:42:20 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:15 | - | 83,800 |
09:41:15 | - | 83,850 |
09:38:42 | - | 83,800 |
09:36:04 | - | 83,700 |
09:34:15 | - | 83,650 |
09:33:23 | - | 83,650 |
09:33:14 | - | 83,650 |
09:33:04 | - | 83,700 |
09:32:04 | - | 83,800 |
09:31:59 | - | 83,850 |
09:31:50 | - | 83,850 |
09:31:34 | - | 83,850 |
09:30:23 | - | 83,850 |
09:30:12 | - | 83,800 |
09:29:57 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:13 | - | 83,800 |
09:29:07 | - | 83,800 |
09:29:02 | - | 83,750 |
09:28:28 | - | 83,800 |
09:28:23 | - | 83,800 |
09:28:15 | - | 83,800 |
09:23:44 | - | 83,850 |
09:23:23 | - | 83,850 |
09:23:18 | - | 83,800 |
09:21:58 | - | 83,850 |
09:21:34 | - | 83,800 |
09:21:29 | - | 83,750 |
09:21:20 | - | 83,850 |
09:19:50 | - | 83,850 |
09:19:27 | - | 83,850 |