SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:22 | - | 83,900 |
12.06.25 17:47:25 | - | 83,950 |
12.06.25 17:47:24 | - | 83,900 |
12.06.25 17:47:09 | - | 83,900 |
12.06.25 17:35:31 | - | 83,950 |
12.06.25 17:35:01 | - | 83,950 |
12.06.25 17:23:30 | - | 84,000 |
12.06.25 17:20:49 | - | 84,100 |
12.06.25 17:20:25 | - | 84,150 |
12.06.25 17:16:42 | - | 84,200 |
12.06.25 17:16:23 | - | 84,150 |
12.06.25 17:13:12 | - | 84,150 |
12.06.25 17:12:46 | - | 84,150 |
12.06.25 17:12:21 | - | 84,150 |
12.06.25 17:12:00 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:28 | - | 84,150 |
12.06.25 17:09:25 | - | 84,200 |
12.06.25 17:08:06 | - | 84,200 |
12.06.25 17:06:25 | - | 84,200 |
12.06.25 17:06:16 | - | 84,200 |
12.06.25 17:03:05 | - | 84,150 |
12.06.25 17:01:11 | - | 84,100 |
12.06.25 17:00:07 | - | 84,150 |
12.06.25 16:51:38 | - | 84,100 |
12.06.25 16:51:20 | - | 84,200 |
12.06.25 16:50:39 | - | 84,200 |
12.06.25 16:48:31 | - | 84,200 |
12.06.25 16:47:08 | - | 84,200 |
12.06.25 16:46:06 | - | 84,150 |
12.06.25 16:43:39 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:43 | - | 84,200 |
12.06.25 16:40:24 | - | 84,200 |
12.06.25 16:40:19 | - | 84,200 |
12.06.25 16:39:46 | - | 84,150 |
12.06.25 16:39:18 | - | 84,150 |
12.06.25 16:38:23 | - | 84,150 |
12.06.25 16:37:19 | - | 84,100 |
12.06.25 16:37:00 | - | 84,050 |
12.06.25 16:36:32 | - | 84,000 |
12.06.25 16:34:11 | - | 84,000 |
12.06.25 16:33:59 | - | 84,050 |
12.06.25 16:32:05 | - | 84,000 |
12.06.25 16:31:00 | - | 84,100 |
12.06.25 16:29:22 | - | 84,050 |
12.06.25 16:28:25 | - | 84,100 |