SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:22 | - | 85,250 |
11.06.25 09:10:12 | - | 85,250 |
11.06.25 09:10:01 | - | 85,200 |
11.06.25 09:09:11 | - | 85,100 |
11.06.25 09:07:31 | - | 85,200 |
11.06.25 09:07:24 | - | 85,100 |
11.06.25 09:07:07 | - | 85,250 |
11.06.25 09:06:36 | - | 85,300 |
11.06.25 09:06:31 | - | 85,300 |
11.06.25 09:06:20 | - | 85,250 |
11.06.25 09:06:12 | - | 85,250 |
11.06.25 09:05:57 | - | 85,250 |
11.06.25 09:05:32 | - | 85,250 |
11.06.25 09:05:12 | - | 85,550 |
11.06.25 09:04:59 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:51 | - | 85,400 |
11.06.25 09:04:46 | - | 85,350 |
11.06.25 09:04:29 | - | 85,250 |
11.06.25 09:04:15 | - | 85,450 |
11.06.25 09:03:19 | - | 85,450 |
11.06.25 09:03:17 | - | 85,450 |
11.06.25 09:03:07 | - | 85,450 |
11.06.25 09:03:02 | - | 85,500 |
11.06.25 09:03:02 | - | 85,500 |
11.06.25 09:03:00 | - | 85,400 |
11.06.25 09:03:00 | - | 85,400 |
11.06.25 09:03:00 | - | 85,400 |
11.06.25 09:02:33 | - | 85,300 |
11.06.25 09:01:16 | - | 85,250 |
11.06.25 09:00:38 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:35 | - | 85,200 |
11.06.25 08:55:27 | - | 84,850 |
11.06.25 08:54:48 | - | 84,800 |
11.06.25 08:54:48 | - | 84,800 |
11.06.25 08:54:29 | - | 84,850 |
11.06.25 08:53:16 | - | 84,800 |
11.06.25 08:50:02 | - | 84,750 |
11.06.25 08:50:00 | - | 84,650 |
11.06.25 08:45:50 | - | 84,750 |
11.06.25 08:45:12 | - | 84,800 |
11.06.25 08:44:54 | - | 84,750 |
11.06.25 08:42:50 | - | 84,800 |
11.06.25 08:42:18 | - | 84,750 |
11.06.25 08:42:09 | - | 84,800 |
11.06.25 08:41:59 | - | 84,750 |