SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:37 | - | 82,500 |
05.06.25 21:50:28 | - | 82,500 |
05.06.25 21:50:06 | - | 82,550 |
05.06.25 21:49:49 | - | 82,550 |
05.06.25 21:49:32 | - | 82,550 |
05.06.25 21:49:22 | - | 82,600 |
05.06.25 21:48:10 | - | 82,550 |
05.06.25 21:47:28 | - | 82,600 |
05.06.25 21:46:53 | - | 82,550 |
05.06.25 21:45:50 | - | 82,550 |
05.06.25 21:44:32 | - | 82,550 |
05.06.25 21:42:17 | - | 82,550 |
05.06.25 21:41:57 | - | 82,600 |
05.06.25 21:40:32 | - | 82,600 |
05.06.25 21:39:21 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:14 | - | 82,550 |
05.06.25 21:39:03 | - | 82,600 |
05.06.25 21:38:05 | - | 82,600 |
05.06.25 21:37:39 | - | 82,550 |
05.06.25 21:37:11 | - | 82,600 |
05.06.25 21:36:14 | - | 82,550 |
05.06.25 21:32:32 | - | 82,500 |
05.06.25 21:32:20 | - | 82,450 |
05.06.25 21:31:56 | - | 82,450 |
05.06.25 21:30:05 | - | 82,500 |
05.06.25 21:29:51 | - | 82,450 |
05.06.25 21:29:26 | - | 82,400 |
05.06.25 21:29:18 | - | 82,450 |
05.06.25 21:28:58 | - | 82,400 |
05.06.25 21:28:49 | - | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:19 | - | 82,400 |
05.06.25 21:26:50 | - | 82,450 |
05.06.25 21:26:08 | - | 82,400 |
05.06.25 21:25:24 | - | 82,350 |
05.06.25 21:24:36 | - | 82,350 |
05.06.25 21:24:05 | - | 82,300 |
05.06.25 21:22:59 | - | 82,350 |
05.06.25 21:22:43 | - | 82,350 |
05.06.25 21:18:36 | - | 82,350 |
05.06.25 21:18:03 | - | 82,350 |
05.06.25 21:17:29 | - | 82,400 |
05.06.25 21:16:11 | - | 82,450 |
05.06.25 21:15:34 | - | 82,500 |
05.06.25 21:15:18 | - | 82,550 |
05.06.25 21:13:51 | - | 82,500 |