SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:09 | - | 82,550 |
06.06.25 10:20:03 | - | 82,600 |
06.06.25 10:19:49 | - | 82,700 |
06.06.25 10:18:13 | - | 82,700 |
06.06.25 10:17:55 | - | 82,600 |
06.06.25 10:16:40 | - | 82,700 |
06.06.25 10:16:31 | - | 82,700 |
06.06.25 10:16:11 | - | 82,600 |
06.06.25 10:15:04 | - | 82,400 |
06.06.25 10:15:01 | - | 82,450 |
06.06.25 10:12:20 | - | 82,450 |
06.06.25 10:12:16 | - | 82,400 |
06.06.25 10:11:30 | - | 82,450 |
06.06.25 10:11:09 | - | 82,600 |
06.06.25 10:10:37 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:21 | - | 82,600 |
06.06.25 10:08:40 | - | 82,450 |
06.06.25 10:08:22 | - | 82,500 |
06.06.25 10:07:45 | - | 82,450 |
06.06.25 10:07:00 | - | 82,550 |
06.06.25 10:06:28 | - | 82,550 |
06.06.25 10:05:29 | - | 82,450 |
06.06.25 10:05:09 | - | 82,500 |
06.06.25 10:04:19 | - | 82,450 |
06.06.25 10:03:34 | - | 82,400 |
06.06.25 10:03:29 | - | 82,450 |
06.06.25 10:01:39 | - | 82,500 |
06.06.25 10:01:33 | - | 82,550 |
06.06.25 10:00:40 | - | 82,400 |
06.06.25 10:00:27 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:29 | - | 82,400 |
06.06.25 09:49:26 | - | 82,400 |
06.06.25 09:49:20 | - | 82,450 |
06.06.25 09:39:13 | - | 82,400 |
06.06.25 09:39:05 | - | 82,300 |
06.06.25 09:38:58 | - | 82,300 |
06.06.25 09:38:30 | - | 82,300 |
06.06.25 09:38:22 | - | 82,300 |
06.06.25 09:38:04 | - | 82,300 |
06.06.25 09:37:03 | - | 82,300 |
06.06.25 09:36:35 | - | 82,300 |
06.06.25 09:36:24 | - | 82,300 |
06.06.25 09:34:59 | - | 82,300 |
06.06.25 09:34:28 | - | 82,300 |
06.06.25 09:32:43 | - | 82,300 |