SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:03 | - | 84,900 |
11.06.25 17:23:57 | - | 84,900 |
11.06.25 17:19:40 | - | 84,850 |
11.06.25 17:19:27 | - | 84,850 |
11.06.25 17:19:25 | - | 84,850 |
11.06.25 17:19:15 | - | 84,900 |
11.06.25 17:18:22 | - | 84,850 |
11.06.25 17:16:37 | - | 84,850 |
11.06.25 17:15:49 | - | 84,850 |
11.06.25 17:15:13 | - | 84,950 |
11.06.25 17:14:54 | - | 84,900 |
11.06.25 17:13:41 | - | 84,850 |
11.06.25 17:13:32 | - | 84,850 |
11.06.25 17:12:22 | - | 84,850 |
11.06.25 17:12:19 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:40 | - | 84,800 |
11.06.25 17:11:32 | - | 84,750 |
11.06.25 17:10:32 | - | 84,800 |
11.06.25 17:10:32 | - | 84,800 |
11.06.25 17:09:46 | - | 84,800 |
11.06.25 17:09:08 | - | 84,750 |
11.06.25 17:08:36 | - | 84,750 |
11.06.25 17:00:32 | - | 84,700 |
11.06.25 17:00:11 | - | 84,650 |
11.06.25 16:59:51 | - | 84,650 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |
11.06.25 16:59:23 | - | 84,700 |