SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:33 | - | 82,100 |
06.06.25 09:29:26 | - | 82,100 |
06.06.25 09:28:58 | - | 82,100 |
06.06.25 09:28:45 | - | 82,100 |
06.06.25 09:28:32 | - | 82,050 |
06.06.25 09:27:34 | - | 82,150 |
06.06.25 09:27:29 | - | 82,100 |
06.06.25 09:24:34 | - | 82,200 |
06.06.25 09:24:12 | - | 82,200 |
06.06.25 09:23:57 | - | 82,250 |
06.06.25 09:23:43 | - | 82,250 |
06.06.25 09:23:23 | - | 82,250 |
06.06.25 09:23:03 | - | 82,200 |
06.06.25 09:22:58 | - | 82,250 |
06.06.25 09:21:36 | - | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:31 | - | 82,300 |
06.06.25 09:20:01 | - | 82,150 |
06.06.25 09:19:24 | - | 82,150 |
06.06.25 09:19:12 | - | 82,200 |
06.06.25 09:18:53 | - | 82,250 |
06.06.25 09:18:48 | - | 82,300 |
06.06.25 09:18:08 | - | 82,400 |
06.06.25 09:17:07 | - | 82,350 |
06.06.25 09:16:50 | - | 82,300 |
06.06.25 09:16:45 | - | 82,300 |
06.06.25 09:16:13 | - | 82,350 |
06.06.25 09:15:38 | - | 82,300 |
06.06.25 09:15:12 | - | 82,350 |
06.06.25 09:15:01 | - | 82,450 |
06.06.25 09:14:26 | - | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:21 | - | 82,200 |
06.06.25 09:13:09 | - | 82,150 |
06.06.25 09:13:04 | - | 82,150 |
06.06.25 09:12:54 | - | 82,150 |
06.06.25 09:12:48 | - | 82,200 |
06.06.25 09:11:41 | - | 82,200 |
06.06.25 09:10:35 | - | 82,100 |
06.06.25 09:10:01 | - | 82,100 |
06.06.25 09:09:44 | - | 82,050 |
06.06.25 09:09:32 | - | 82,050 |
06.06.25 09:08:23 | - | 82,100 |
06.06.25 09:08:10 | - | 82,050 |
06.06.25 09:07:16 | - | 82,050 |
06.06.25 09:07:10 | - | 82,050 |
06.06.25 09:06:33 | - | 82,200 |