SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:25 | - | 82,550 |
05.06.25 21:11:37 | - | 82,600 |
05.06.25 21:11:17 | - | 82,600 |
05.06.25 21:04:57 | - | 82,600 |
05.06.25 21:03:43 | - | 82,550 |
05.06.25 21:03:15 | - | 82,600 |
05.06.25 21:02:57 | - | 82,550 |
05.06.25 20:57:18 | - | 82,600 |
05.06.25 20:55:05 | - | 82,650 |
05.06.25 20:54:43 | - | 82,600 |
05.06.25 20:44:57 | - | 82,650 |
05.06.25 20:44:22 | - | 82,600 |
05.06.25 20:38:23 | - | 82,650 |
05.06.25 20:38:11 | - | 82,600 |
05.06.25 20:37:28 | - | 82,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:36:03 | - | 82,700 |
05.06.25 20:30:11 | - | 82,650 |
05.06.25 20:28:03 | - | 82,600 |
05.06.25 20:26:37 | - | 82,650 |
05.06.25 20:26:30 | - | 82,600 |
05.06.25 20:25:11 | - | 82,650 |
05.06.25 20:24:21 | - | 82,600 |
05.06.25 20:24:12 | - | 82,650 |
05.06.25 20:22:19 | - | 82,600 |
05.06.25 20:21:19 | - | 82,550 |
05.06.25 20:20:57 | - | 82,600 |
05.06.25 20:19:52 | - | 82,550 |
05.06.25 20:19:22 | - | 82,500 |
05.06.25 20:17:51 | - | 82,500 |
05.06.25 20:17:09 | - | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:46 | - | 82,500 |
05.06.25 20:15:26 | - | 82,550 |
05.06.25 20:11:33 | - | 82,600 |
05.06.25 20:11:13 | - | 82,550 |
05.06.25 20:07:57 | - | 82,600 |
05.06.25 20:07:41 | - | 82,550 |
05.06.25 20:06:11 | - | 82,600 |
05.06.25 20:05:57 | - | 82,650 |
05.06.25 20:05:37 | - | 82,600 |
05.06.25 20:03:59 | - | 82,650 |
05.06.25 20:01:25 | - | 82,650 |
05.06.25 20:00:45 | - | 82,700 |
05.06.25 19:58:04 | - | 82,650 |
05.06.25 19:20:46 | - | 82,700 |
05.06.25 19:20:03 | - | 82,650 |