DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:45 | - | 199,350 |
23.12.24 18:25:35 | - | 199,400 |
23.12.24 18:25:29 | - | 199,350 |
23.12.24 18:25:26 | - | 199,400 |
23.12.24 18:25:21 | - | 199,350 |
23.12.24 18:25:15 | - | 199,300 |
23.12.24 18:24:37 | - | 199,300 |
23.12.24 18:24:34 | - | 199,350 |
23.12.24 18:24:29 | - | 199,300 |
23.12.24 18:24:27 | - | 199,350 |
23.12.24 18:24:15 | - | 199,300 |
23.12.24 18:24:12 | - | 199,250 |
23.12.24 18:24:11 | - | 199,300 |
23.12.24 18:24:08 | - | 199,250 |
23.12.24 18:24:05 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:52 | - | 199,150 |
23.12.24 18:23:50 | - | 199,100 |
23.12.24 18:23:35 | - | 199,150 |
23.12.24 18:23:32 | - | 199,100 |
23.12.24 18:23:31 | - | 199,150 |
23.12.24 18:23:24 | - | 199,100 |
23.12.24 18:23:21 | - | 199,150 |
23.12.24 18:23:18 | - | 199,100 |
23.12.24 18:22:34 | - | 199,150 |
23.12.24 18:22:33 | - | 199,100 |
23.12.24 18:21:32 | - | 199,150 |
23.12.24 18:21:31 | - | 199,100 |
23.12.24 18:21:22 | - | 199,150 |
23.12.24 18:20:49 | - | 199,150 |
23.12.24 18:20:26 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:21 | - | 199,150 |
23.12.24 18:20:05 | - | 199,100 |
23.12.24 18:19:59 | - | 199,100 |
23.12.24 18:19:58 | - | 199,150 |
23.12.24 18:19:54 | - | 199,100 |
23.12.24 18:19:53 | - | 199,050 |
23.12.24 18:19:32 | - | 199,100 |
23.12.24 18:19:31 | - | 199,150 |
23.12.24 18:18:59 | - | 199,100 |
23.12.24 18:18:58 | - | 199,150 |
23.12.24 18:18:43 | - | 199,100 |
23.12.24 18:18:42 | - | 199,150 |
23.12.24 18:18:39 | - | 199,100 |
23.12.24 18:18:09 | - | 199,150 |
23.12.24 18:17:55 | - | 199,100 |