DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:19 | - | 199,650 |
23.12.24 18:35:16 | - | 199,650 |
23.12.24 18:35:12 | - | 199,800 |
23.12.24 18:35:11 | - | 199,750 |
23.12.24 18:35:08 | - | 199,700 |
23.12.24 18:34:25 | - | 199,750 |
23.12.24 18:34:15 | - | 199,700 |
23.12.24 18:34:09 | - | 199,650 |
23.12.24 18:34:00 | - | 199,750 |
23.12.24 18:33:43 | - | 199,700 |
23.12.24 18:33:37 | - | 199,650 |
23.12.24 18:33:35 | - | 199,750 |
23.12.24 18:33:27 | - | 199,650 |
23.12.24 18:33:25 | - | 199,750 |
23.12.24 18:33:21 | - | 199,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:20 | - | 199,750 |
23.12.24 18:33:14 | - | 199,650 |
23.12.24 18:33:12 | - | 199,750 |
23.12.24 18:33:11 | - | 199,650 |
23.12.24 18:33:02 | - | 199,750 |
23.12.24 18:33:00 | - | 199,700 |
23.12.24 18:32:56 | - | 199,650 |
23.12.24 18:32:55 | - | 199,700 |
23.12.24 18:32:54 | - | 199,750 |
23.12.24 18:32:53 | - | 199,650 |
23.12.24 18:32:52 | - | 199,550 |
23.12.24 18:32:49 | - | 199,450 |
23.12.24 18:32:48 | - | 199,400 |
23.12.24 18:32:47 | - | 199,450 |
23.12.24 18:32:46 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:45 | - | 199,450 |
23.12.24 18:32:40 | - | 199,400 |
23.12.24 18:32:39 | - | 199,450 |
23.12.24 18:32:38 | - | 199,500 |
23.12.24 18:32:03 | - | 199,450 |
23.12.24 18:31:42 | - | 199,400 |
23.12.24 18:31:38 | - | 199,450 |
23.12.24 18:31:29 | - | 199,400 |
23.12.24 18:31:28 | - | 199,400 |
23.12.24 18:31:03 | - | 199,500 |
23.12.24 18:31:02 | - | 199,500 |
23.12.24 18:31:01 | - | 199,550 |
23.12.24 18:30:42 | - | 199,600 |
23.12.24 18:30:41 | - | 199,550 |
23.12.24 18:30:39 | - | 199,600 |