DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:38 | - | 95,700 |
06.06.25 19:43:36 | - | 95,680 |
06.06.25 19:43:33 | - | 95,660 |
06.06.25 19:43:16 | - | 95,640 |
06.06.25 19:43:12 | - | 95,660 |
06.06.25 19:43:10 | - | 95,660 |
06.06.25 19:43:09 | - | 95,660 |
06.06.25 19:43:08 | - | 95,700 |
06.06.25 19:42:56 | - | 95,720 |
06.06.25 19:42:53 | - | 95,740 |
06.06.25 19:42:50 | - | 95,760 |
06.06.25 19:42:48 | - | 95,780 |
06.06.25 19:42:39 | - | 95,800 |
06.06.25 19:42:36 | - | 95,780 |
06.06.25 19:42:07 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:04 | - | 95,780 |
06.06.25 19:41:58 | - | 95,800 |
06.06.25 19:41:53 | - | 95,780 |
06.06.25 19:41:43 | - | 95,800 |
06.06.25 19:41:39 | - | 95,780 |
06.06.25 19:41:35 | - | 95,780 |
06.06.25 19:41:30 | - | 95,800 |
06.06.25 19:41:28 | - | 95,780 |
06.06.25 19:41:26 | - | 95,780 |
06.06.25 19:41:23 | - | 95,800 |
06.06.25 19:41:18 | - | 95,780 |
06.06.25 19:41:15 | - | 95,800 |
06.06.25 19:41:06 | - | 95,780 |
06.06.25 19:40:57 | - | 95,760 |
06.06.25 19:40:51 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:48 | - | 95,760 |
06.06.25 19:40:42 | - | 95,780 |
06.06.25 19:40:39 | - | 95,760 |
06.06.25 19:40:36 | - | 95,780 |
06.06.25 19:40:34 | - | 95,740 |
06.06.25 19:40:32 | - | 95,720 |
06.06.25 19:40:29 | - | 95,740 |
06.06.25 19:40:23 | - | 95,720 |
06.06.25 19:40:19 | - | 95,720 |
06.06.25 19:40:16 | - | 95,720 |
06.06.25 19:40:14 | - | 95,740 |
06.06.25 19:40:10 | - | 95,720 |
06.06.25 19:40:06 | - | 95,720 |
06.06.25 19:40:01 | - | 95,740 |
06.06.25 19:39:36 | - | 95,720 |