DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:55 | - | 199,550 |
23.12.24 19:15:54 | - | 199,500 |
23.12.24 19:15:48 | - | 199,600 |
23.12.24 19:15:45 | - | 199,500 |
23.12.24 19:15:27 | - | 199,550 |
23.12.24 19:15:25 | - | 199,500 |
23.12.24 19:15:20 | - | 199,550 |
23.12.24 19:15:19 | - | 199,450 |
23.12.24 19:15:18 | - | 199,500 |
23.12.24 19:15:17 | - | 199,500 |
23.12.24 19:15:12 | - | 199,500 |
23.12.24 19:15:09 | - | 199,550 |
23.12.24 19:15:05 | - | 199,500 |
23.12.24 19:15:04 | - | 199,500 |
23.12.24 19:15:02 | - | 199,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:56 | - | 199,500 |
23.12.24 19:14:55 | - | 199,500 |
23.12.24 19:14:49 | - | 199,500 |
23.12.24 19:14:47 | - | 199,500 |
23.12.24 19:14:45 | - | 199,450 |
23.12.24 19:14:35 | - | 199,500 |
23.12.24 19:14:31 | - | 199,450 |
23.12.24 19:14:30 | - | 199,500 |
23.12.24 19:14:23 | - | 199,450 |
23.12.24 19:14:20 | - | 199,400 |
23.12.24 19:14:17 | - | 199,650 |
23.12.24 19:14:16 | - | 199,600 |
23.12.24 19:14:08 | - | 199,750 |
23.12.24 19:13:59 | - | 199,700 |
23.12.24 19:13:38 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:37 | - | 199,700 |
23.12.24 19:13:36 | - | 199,750 |
23.12.24 19:12:15 | - | 199,700 |
23.12.24 19:12:12 | - | 199,650 |
23.12.24 19:11:41 | - | 199,700 |
23.12.24 19:11:30 | - | 199,750 |
23.12.24 19:11:20 | - | 199,700 |
23.12.24 19:11:19 | - | 199,750 |
23.12.24 19:11:18 | - | 199,800 |
23.12.24 19:11:10 | - | 199,700 |
23.12.24 19:11:09 | - | 199,750 |
23.12.24 19:11:07 | - | 199,700 |
23.12.24 19:11:02 | - | 199,750 |
23.12.24 19:11:01 | - | 199,700 |
23.12.24 19:10:59 | - | 199,750 |