DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:08 | - | 199,550 |
23.12.24 19:32:35 | - | 199,500 |
23.12.24 19:32:32 | - | 199,550 |
23.12.24 19:32:19 | - | 199,500 |
23.12.24 19:32:14 | - | 199,550 |
23.12.24 19:32:13 | - | 199,500 |
23.12.24 19:32:08 | - | 199,550 |
23.12.24 19:31:20 | - | 199,500 |
23.12.24 19:31:10 | - | 199,550 |
23.12.24 19:30:57 | - | 199,400 |
23.12.24 19:30:49 | - | 199,400 |
23.12.24 19:30:47 | - | 199,450 |
23.12.24 19:30:43 | - | 199,400 |
23.12.24 19:30:42 | - | 199,450 |
23.12.24 19:30:25 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:24 | - | 199,500 |
23.12.24 19:30:08 | - | 199,400 |
23.12.24 19:30:03 | - | 199,450 |
23.12.24 19:30:01 | - | 199,400 |
23.12.24 19:29:59 | - | 199,450 |
23.12.24 19:29:56 | - | 199,400 |
23.12.24 19:29:52 | - | 199,450 |
23.12.24 19:29:04 | - | 199,400 |
23.12.24 19:29:03 | - | 199,400 |
23.12.24 19:29:01 | - | 199,450 |
23.12.24 19:28:49 | - | 199,400 |
23.12.24 19:28:16 | - | 199,400 |
23.12.24 19:28:06 | - | 199,400 |
23.12.24 19:27:44 | - | 199,450 |
23.12.24 19:27:21 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:04 | - | 199,450 |
23.12.24 19:26:28 | - | 199,450 |
23.12.24 19:26:14 | - | 199,500 |
23.12.24 19:26:12 | - | 199,450 |
23.12.24 19:26:08 | - | 199,450 |
23.12.24 19:26:07 | - | 199,500 |
23.12.24 19:25:58 | - | 199,450 |
23.12.24 19:25:57 | - | 199,500 |
23.12.24 19:25:54 | - | 199,450 |
23.12.24 19:25:53 | - | 199,500 |
23.12.24 19:25:49 | - | 199,450 |
23.12.24 19:25:34 | - | 199,450 |
23.12.24 19:25:06 | - | 199,450 |
23.12.24 19:24:41 | - | 199,500 |
23.12.24 19:24:36 | - | 199,450 |