DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:54 | - | 200,300 |
23.12.24 19:39:52 | - | 200,200 |
23.12.24 19:39:47 | - | 200,300 |
23.12.24 19:39:41 | - | 200,200 |
23.12.24 19:38:46 | - | 200,200 |
23.12.24 19:38:39 | - | 200,100 |
23.12.24 19:38:38 | - | 200,100 |
23.12.24 19:38:36 | - | 200,100 |
23.12.24 19:38:35 | - | 200,000 |
23.12.24 19:38:34 | - | 200,100 |
23.12.24 19:38:23 | - | 200,000 |
23.12.24 19:38:20 | - | 199,950 |
23.12.24 19:38:16 | - | 200,000 |
23.12.24 19:38:01 | - | 199,950 |
23.12.24 19:38:00 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:59 | - | 199,900 |
23.12.24 19:37:58 | - | 200,100 |
23.12.24 19:37:57 | - | 199,950 |
23.12.24 19:37:52 | - | 199,850 |
23.12.24 19:37:35 | - | 199,950 |
23.12.24 19:37:34 | - | 199,900 |
23.12.24 19:37:33 | - | 199,850 |
23.12.24 19:37:32 | - | 199,900 |
23.12.24 19:37:31 | - | 199,850 |
23.12.24 19:37:24 | - | 199,800 |
23.12.24 19:37:16 | - | 199,750 |
23.12.24 19:37:11 | - | 199,650 |
23.12.24 19:37:07 | - | 199,700 |
23.12.24 19:37:06 | - | 199,650 |
23.12.24 19:36:54 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:23 | - | 199,650 |
23.12.24 19:36:22 | - | 199,600 |
23.12.24 19:35:56 | - | 199,650 |
23.12.24 19:35:41 | - | 199,600 |
23.12.24 19:35:37 | - | 199,550 |
23.12.24 19:35:36 | - | 199,600 |
23.12.24 19:35:34 | - | 199,550 |
23.12.24 19:35:18 | - | 199,550 |
23.12.24 19:34:50 | - | 199,500 |
23.12.24 19:34:47 | - | 199,550 |
23.12.24 19:34:44 | - | 199,500 |
23.12.24 19:34:29 | - | 199,550 |
23.12.24 19:34:13 | - | 199,500 |
23.12.24 19:34:10 | - | 199,550 |
23.12.24 19:34:09 | - | 199,500 |