MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:04 | - | 104,400 |
13.09.24 17:38:03 | - | 104,400 |
13.09.24 17:38:03 | - | 104,400 |
13.09.24 17:38:02 | - | 104,400 |
13.09.24 17:38:00 | - | 104,400 |
13.09.24 17:37:53 | - | 104,400 |
13.09.24 17:37:08 | - | 104,600 |
13.09.24 17:37:08 | - | 104,400 |
13.09.24 17:36:06 | - | 104,600 |
13.09.24 17:36:06 | - | 104,400 |
13.09.24 17:36:05 | - | 104,600 |
13.09.24 17:36:05 | - | 104,400 |
13.09.24 17:34:38 | - | 104,600 |
13.09.24 17:34:38 | - | 104,400 |
13.09.24 17:34:33 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:33 | - | 104,400 |
13.09.24 17:34:32 | - | 104,600 |
13.09.24 17:34:32 | - | 104,400 |
13.09.24 17:34:29 | - | 104,600 |
13.09.24 17:34:28 | - | 104,400 |
13.09.24 17:34:14 | - | 104,600 |
13.09.24 17:34:14 | - | 104,400 |
13.09.24 17:34:11 | - | 104,600 |
13.09.24 17:34:10 | - | 104,400 |
13.09.24 17:34:09 | - | 104,600 |
13.09.24 17:34:07 | - | 104,400 |
13.09.24 17:34:06 | - | 104,600 |
13.09.24 17:34:05 | - | 104,400 |
13.09.24 17:34:01 | - | 104,600 |
13.09.24 17:33:59 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:58 | - | 104,600 |
13.09.24 17:33:56 | - | 104,400 |
13.09.24 17:33:55 | - | 104,600 |
13.09.24 17:33:54 | - | 104,400 |
13.09.24 17:33:52 | - | 104,400 |
13.09.24 17:33:51 | - | 104,400 |
13.09.24 17:33:49 | - | 104,400 |
13.09.24 17:33:46 | - | 104,400 |
13.09.24 17:33:24 | - | 104,400 |
13.09.24 17:33:23 | - | 104,400 |
13.09.24 17:33:08 | - | 104,400 |
13.09.24 17:32:26 | - | 104,400 |
13.09.24 17:30:05 | - | 104,400 |
13.09.24 17:30:02 | - | 104,400 |
13.09.24 17:29:50 | - | 104,400 |