MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:37 | - | 104,200 |
13.09.24 18:10:31 | - | 104,000 |
13.09.24 18:10:23 | - | 104,200 |
13.09.24 18:10:22 | - | 104,000 |
13.09.24 18:10:21 | - | 104,200 |
13.09.24 18:10:16 | - | 104,000 |
13.09.24 18:10:13 | - | 104,000 |
13.09.24 18:10:09 | - | 104,000 |
13.09.24 18:10:09 | - | 104,200 |
13.09.24 18:10:09 | - | 104,000 |
13.09.24 18:07:59 | - | 104,200 |
13.09.24 18:04:58 | - | 104,200 |
13.09.24 18:01:58 | - | 104,200 |
13.09.24 18:01:57 | - | 104,200 |
13.09.24 18:01:55 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:54 | - | 104,200 |
13.09.24 18:01:35 | - | 104,400 |
13.09.24 18:01:31 | - | 104,200 |
13.09.24 18:01:23 | - | 104,400 |
13.09.24 18:01:19 | - | 104,200 |
13.09.24 18:01:18 | - | 104,400 |
13.09.24 18:01:17 | - | 104,200 |
13.09.24 18:00:42 | - | 104,400 |
13.09.24 18:00:42 | - | 104,200 |
13.09.24 18:00:32 | - | 104,400 |
13.09.24 18:00:31 | - | 104,200 |
13.09.24 18:00:25 | - | 104,400 |
13.09.24 18:00:25 | - | 104,200 |
13.09.24 18:00:11 | - | 104,400 |
13.09.24 18:00:10 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:03 | - | 104,400 |
13.09.24 18:00:02 | - | 104,200 |
13.09.24 17:59:42 | - | 104,400 |
13.09.24 17:59:42 | - | 104,200 |
13.09.24 17:59:35 | - | 104,400 |
13.09.24 17:59:32 | - | 104,200 |
13.09.24 17:59:29 | - | 104,200 |
13.09.24 17:59:21 | - | 104,200 |
13.09.24 17:59:15 | - | 104,400 |
13.09.24 17:59:14 | - | 104,200 |
13.09.24 17:57:35 | - | 104,400 |
13.09.24 17:54:34 | - | 104,400 |
13.09.24 17:51:34 | - | 104,400 |
13.09.24 17:51:33 | - | 104,200 |
13.09.24 17:51:27 | - | 104,400 |