MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:05 | - | 104,000 |
13.09.24 19:14:53 | - | 104,200 |
13.09.24 19:14:53 | - | 104,000 |
13.09.24 19:14:37 | - | 104,200 |
13.09.24 19:14:35 | - | 104,000 |
13.09.24 19:14:30 | - | 104,200 |
13.09.24 19:14:29 | - | 104,000 |
13.09.24 19:14:25 | - | 104,200 |
13.09.24 19:14:24 | - | 104,000 |
13.09.24 19:14:23 | - | 104,200 |
13.09.24 19:14:13 | - | 104,000 |
13.09.24 19:14:11 | - | 104,200 |
13.09.24 19:14:08 | - | 104,000 |
13.09.24 19:14:06 | - | 104,200 |
13.09.24 19:14:05 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:05 | - | 104,000 |
13.09.24 19:14:04 | - | 104,000 |
13.09.24 19:14:03 | - | 104,000 |
13.09.24 19:11:03 | - | 104,000 |
13.09.24 19:08:02 | - | 104,000 |
13.09.24 19:05:02 | - | 104,000 |
13.09.24 19:02:02 | - | 104,000 |
13.09.24 18:59:02 | - | 104,000 |
13.09.24 18:56:02 | - | 104,000 |
13.09.24 18:56:01 | - | 104,000 |
13.09.24 18:55:57 | - | 104,000 |
13.09.24 18:55:56 | - | 104,000 |
13.09.24 18:55:28 | - | 104,000 |
13.09.24 18:55:27 | - | 104,000 |
13.09.24 18:55:27 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:23 | - | 104,000 |
13.09.24 18:55:22 | - | 104,200 |
13.09.24 18:55:02 | - | 104,000 |
13.09.24 18:55:01 | - | 104,200 |
13.09.24 18:54:59 | - | 104,000 |
13.09.24 18:54:57 | - | 104,000 |
13.09.24 18:54:54 | - | 104,000 |
13.09.24 18:54:14 | - | 104,000 |
13.09.24 18:51:14 | - | 104,000 |
13.09.24 18:48:13 | - | 104,000 |
13.09.24 18:48:13 | - | 104,000 |
13.09.24 18:48:01 | - | 104,000 |
13.09.24 18:48:00 | - | 104,000 |
13.09.24 18:47:47 | - | 104,000 |
13.09.24 18:47:34 | - | 104,200 |